Market Overview
     
 
AOM Quotation Last Update: 23 May 2013 17:01:39
Bond Market Overview
Market status: Close Transactions: -
Total volume('000 Shares): -   Total value(M.Baht): -
  Bond Volume
('000 Shares)
Gainers - -
Unchanged - -
Losers - -

Government Bond >>Loan Bond
Bond Rating Maturity Vol.Bid Bid
(%Yield)		 Offer
(%Yield)		 Vol.Offer Last
(%Yield)		 Change
(%Yield)		 Value
('000 Baht)		 Volume
No Information Found.

Government Bond >>Saving Bond
Bond Rating Maturity Vol.Bid Bid
(%Yield)		 Offer
(%Yield)		 Vol.Offer Last
(%Yield)		 Change
(%Yield)		 Value
('000 Baht)		 Volume
No Information Found.

Government Bond >>Inflation Linked Bond
Bond Rating Maturity Vol.Bid Bid
(%Yield)		 Offer
(%Yield)		 Vol.Offer Last
(%Yield)		 Change
(%Yield)		 Value
('000 Baht)		 Volume
No Information Found.

State-owned Enterprise
Bond Rating Maturity Vol.Bid Bid
(%Yield)		 Offer
(%Yield)		 Vol.Offer Last
(%Yield)		 Change
(%Yield)		 Value
('000 Baht)		 Volume
No Information Found.

State Agency Bond
Bond Rating Maturity Vol.Bid Bid
(%Yield)		 Offer
(%Yield)		 Vol.Offer Last
(%Yield)		 Change
(%Yield)		 Value
('000 Baht)		 Volume
No Information Found.

Corporate Bond
Bond Rating Maturity Vol.Bid Bid
(%Yield)		 Offer
(%Yield)		 Vol.Offer Last
(%Yield)		 Change
(%Yield)		 Value
('000 Baht)		 Volume
AIS141A AA 23 Jan 2014
-
-
-
-
 1,033.91
(3.7301)
-
-
-
BAY142B AA- 24 Feb 2014
-
-
1,008.16
(2.6294) 		2,000
-
-
-
-
BAY206A A+ 23 Jun 2020
-
-
-
-
 1,002.00
(5.0867)
-
-
-
DAD15NA AAA 29 Nov 2015
-
-
-
-
 1,060.00
(5.8082)
-
-
-
KTB186A <SP, XA> AA 06 Jun 2018
-
-
-
-
 1,058.35
(5.1499)
-
-
-
KTB192A AA 20 Feb 2019
-
-
-
-
 1,023.00
(5.7895)
-
-
-
KTB203A AA 26 Mar 2020
-
-
-
-
 1,002.74
(4.8938)
-
-
-
KTB22NA AA 02 Nov 2022
-
-
990.00
(4.7742) 		100
-
-
-
-
PTEP145A AAA 29 May 2014
-
-
-
-
 1,010.00
(3.7774)
-
-
-
PTTC13NA AAA 27 Nov 2013
-
-
-
-
 1,032.70
(3.7001)
-
-
-
PTTC13OB AAA 22 Oct 2013
-
-
1,016.62
(2.6607) 		1,000
-
-
-
-
PTTC14DA AAA 14 Dec 2014
-
-
-
-
 1,087.40
(4.2000)
-
-
-
PTTC167A AAA 31 Jul 2016
-
-
-
-
 1,016.99
(4.7066)
-
-
-
PTTC17DA AAA 14 Dec 2017
-
-
-
-
 1,085.10
(4.2008)
-
-
-
PTTC243A AAA 06 Mar 2024
-
-
-
-
 1,170.00
(4.4742)
-
-
-
PTTC247A AAA 31 Jul 2024
-
-
-
-
 1,014.90
(5.1974)
-
-
-
SCC13OA A 01 Oct 2013
-
-
1,011.54
(2.6699) 		2,000
-
-
-
-
SCC14OA A 01 Oct 2014
-
-
-
-
 1,010.75
(3.6999)
-
-
-
TBNK194A A+ 03 Apr 2019
-
-
-
-
 1,000.00
(6.0980)
-
-
-
TBNK196A A+ 19 Jun 2019 5,000 997.59
(6.4999)
-
-
 1,008.83
(6.2337)
-
-
-
TBNK197A A 24 Jul 2019
-
-
-
-
 1,016.00
(5.1468)
-
-
-
TBNK204A A+ 02 Apr 2020
-
-
1,021.34
(5.1100) 		200 1,003.41
(5.3549)
-
-
-
TBNK227A A+ 20 Jul 2022
-
-
990.00
(4.9032) 		500 980.00
(5.0304)
-
-
-
TBNK22OA A+ 19 Oct 2022
-
-
1,000.00
(4.7668) 		1,900 990.00
(4.8566)
-
-
-
TBNK247A A 24 Jul 2024
-
-
-
-
 1,009.22
(6.0626)
-
-
-
TCAP14NA A+ 12 Nov 2014
-
-
-
-
 1,024.27
(4.1002)
-
-
-
THAI14OA A+ 20 Oct 2014
-
-
1,044.52
(2.9598) 		2,000 1,072.47
(3.5900)
-
-
-
TRUE151A BBB 28 Jan 2015
-
-
-
-
 1,008.60
(6.6956)
-
-
-
TSCO192A A- 17 Feb 2019
-
-
-
-
 1,005.24
(5.9999)
-
-
-
TTW142A AA- 26 Feb 2014
-
-
-
-
 1,026.00
(4.4162)
-
-
-

Bond-related Fund
Bond Rating Maturity Vol.Bid Bid Offer Vol.Offer Last Change Value
('000 Baht)		 Volume
ABFTH -
-
-
-
-
 995.00
-
-
-

 
Untitled Document
  Bond Trading  

SET's Member

Firsts Dealers

Firsts Investors
  Regulation: Bond Electronic Exchange (BEX)  
  Product: Bonds  
   
   
  Debt Securities Auction  
  Auction Schedule - All types of Debt Securities  
  Federal Open Market Committee  
  Monetary Policy Committee's Decision  
 
 
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the Terms & conditions of Use