FTSE SET Large Cap Quotation
     
 
Last Update 29 Jul 2014 23:00:00
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,520.55 -17.58 -1.14 1,546.72 1,518.75 13,357,365 54,004.95
SET50 1,018.53 -9.74 -0.95 1,034.86 1,016.31 1,152,163 24,338.12
SET100 2,252.38 -25.13 -1.10 2,292.09 2,248.25 4,378,251 41,073.78
SETHD 1,216.14 -9.14 -0.75 1,235.43 1,212.04 1,063,161 11,107.27
mai 585.15 -1.10 -0.19 595.66 582.07 2,220,480 5,056.45
SET mai
To view list of securities, simply select on one of the list boxes

FSTHL: FTSE SET Large Cap
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 205.00 206.00 202.00 202.00 -2.00 -0.98 202.00 203.00 5,781,586 1,173,686
AOT 217.00 218.00 214.00 214.00 -2.00 -0.93 214.00 215.00 1,466,416 316,369
BANPU 33.25 33.75 32.75 32.75 - - 32.75 33.00 34,748,762 1,156,259
BAY 49.25 50.50 49.00 50.50 +1.00 +2.02 50.25 50.50 470,162 23,590
BBL 199.00 199.50 195.00 195.00 -4.00 -2.01 195.00 195.50 5,435,179 1,067,050
BEC 49.25 49.75 48.50 49.00 -0.50 -1.01 48.75 49.00 1,742,613 85,614
BGH 17.70 17.90 17.10 17.20 -0.40 -2.27 17.20 17.30 59,043,653 1,032,370
BIGC 228.00 230.00 226.00 228.00 +2.00 +0.88 227.00 228.00 239,877 54,879
CPALL 47.75 47.75 47.25 47.50 -0.25 -0.52 47.50 47.75 7,684,451 365,153
CPF 28.00 28.00 27.25 27.50 -0.25 -0.90 27.25 27.50 22,087,007 608,984
CPN 47.50 49.50 47.50 49.25 +1.50 +3.14 49.00 49.25 14,930,289 727,853
DTAC 103.50 104.00 100.50 101.50 -2.00 -1.93 101.50 102.00 6,164,394 629,544
EGCO 148.50 148.50 145.00 145.00 -5.00 -3.33 145.00 145.50 724,715 105,774
GLOW 92.75 92.75 89.75 91.25 -1.50 -1.62 90.00 91.25 317,623 28,910
INTUCH 67.75 68.50 67.50 67.75 - - 67.75 68.00 16,474,240 1,119,159
IRPC 3.44 3.46 3.38 3.38 -0.04 -1.17 3.38 3.40 16,344,317 55,738
IVL 29.00 29.50 26.50 27.00 -2.25 -7.69 27.00 27.25 29,178,665 802,842
KBANK 210.00 211.00 201.00 203.00 -7.00 -3.33 203.00 204.00 9,523,955 1,950,415
KTB 21.90 22.20 21.80 21.90 +0.10 +0.46 21.80 21.90 53,814,742 1,182,270
LH 10.10 10.20 9.95 10.00 -0.20 -1.96 9.95 10.00 28,481,607 285,486
PTT 333.00 337.00 329.00 331.00 +2.00 +0.61 331.00 332.00 4,700,996 1,566,069
PTTEP 169.00 170.00 166.00 167.00 -1.00 -0.60 166.50 167.00 2,648,889 443,866
PTTGC 66.75 67.25 66.00 66.25 -0.75 -1.12 66.25 66.50 9,153,846 608,897
RATCH 54.00 54.50 53.75 54.00 - - 53.75 54.00 225,704 12,203
SCB 180.00 180.50 175.50 177.00 -2.50 -1.39 176.50 177.00 4,922,471 873,566
SCC 460.00 462.00 454.00 458.00 -2.00 -0.43 456.00 458.00 888,409 406,469
SCCC 442.00 444.00 440.00 444.00 - - 440.00 444.00 57,380 25,408
TMB 2.96 2.98 2.84 2.86 -0.08 -2.72 2.86 2.88 386,406,331 1,121,393
TOP 52.50 52.50 52.00 52.25 -0.25 -0.48 52.00 52.25 1,456,021 76,055
TUF 67.75 68.00 67.00 67.00 -0.50 -0.74 67.00 67.25 1,642,644 110,680
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share