FTSE SET Large Cap Quotation
     
 
Last Update 02 Mar 2015 22:59:58
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,582.14 -4.87 -0.31 1,590.02 1,573.64 16,545,987 61,003.09
SET50 1,039.47 -3.33 -0.32 1,045.39 1,033.23 1,446,181 29,604.86
SET100 2,319.65 -6.94 -0.30 2,331.78 2,304.58 2,806,554 36,308.44
SETHD 1,203.97 +5.66 +0.47 1,205.41 1,192.05 810,208 12,887.21
mai 801.35 +3.35 +0.42 813.17 799.40 1,170,571 3,593.73
SET mai
To view list of securities, simply select on one of the list boxes

FSTHL: FTSE SET Large Cap
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 233.00 234.00 229.00 231.00 -2.00 -0.86 231.00 232.00 7,398,261 1,707,457
AOT 306.00 308.00 299.00 303.00 -6.00 -1.94 302.00 303.00 3,497,683 1,059,217
BANPU 30.25 30.50 29.75 30.50 +0.25 +0.83 30.25 30.50 10,307,702 311,257
BBL 182.50 183.00 180.00 181.00 -2.00 -1.09 181.00 181.50 6,965,564 1,262,958
BDMS 21.70 21.70 21.30 21.40 -0.10 -0.47 21.40 21.50 15,279,167 328,864
BEC 46.50 46.50 45.00 45.00 -2.00 -4.26 45.00 45.25 5,082,674 230,731
BIGC 232.00 233.00 228.00 229.00 -5.00 -2.14 229.00 231.00 287,833 66,018
CPALL 40.00 40.25 39.25 39.50 -0.50 -1.25 39.25 39.50 9,653,685 382,488
CPF 23.90 24.00 23.10 23.10 -0.80 -3.35 23.10 23.20 52,541,787 1,237,867
CPN 44.25 44.50 43.75 43.75 -0.25 -0.57 43.75 44.00 5,042,548 222,463
DTAC 87.00 87.00 85.50 86.00 -1.00 -1.15 85.75 86.00 2,665,286 229,441
EGCO 157.00 158.00 156.50 157.00 -1.00 -0.63 157.00 157.50 527,956 82,855
GLOW 85.25 85.25 84.00 84.25 -1.00 -1.17 84.25 84.50 591,300 49,892
HMPRO 8.55 8.60 8.40 8.60 +0.05 +0.58 8.55 8.60 11,082,574 94,564
INTUCH 79.50 79.50 78.25 79.25 - - 79.00 79.25 8,532,569 673,122
IVL 26.00 26.50 25.75 26.50 +0.50 +1.92 26.25 26.50 5,977,742 157,258
KBANK 217.00 218.00 216.00 218.00 +1.00 +0.46 218.00 219.00 5,136,245 1,117,787
KTB 22.80 22.90 22.60 22.80 - - 22.70 22.80 27,445,141 624,530
LH 10.40 10.40 10.20 10.20 -0.20 -1.92 10.20 10.30 5,675,048 58,163
MINT 34.25 35.00 34.00 34.75 +0.75 +2.21 34.75 35.00 5,200,748 179,030
PTT 343.00 352.00 340.00 350.00 +7.00 +2.04 349.00 350.00 4,140,118 1,435,474
PTTEP 115.00 115.00 113.00 114.50 +1.50 +1.33 114.00 114.50 3,186,508 364,291
PTTGC XD 56.50 56.50 55.50 55.75 -0.25 -0.45 55.75 56.00 12,005,728 671,945
RATCH 61.50 62.50 61.25 62.50 +1.00 +1.63 62.00 62.50 490,334 30,342
SCB 170.00 170.50 167.00 167.50 -2.00 -1.18 167.00 167.50 6,300,330 1,059,390
SCC 524.00 532.00 522.00 532.00 +8.00 +1.53 530.00 532.00 1,654,331 869,839
SCCC 424.00 424.00 416.00 418.00 -6.00 -1.42 418.00 420.00 140,705 59,100
TMB 3.02 3.06 3.00 3.00 -0.02 -0.66 3.00 3.02 103,794,518 313,230
TOP 52.75 55.00 52.75 54.00 +1.50 +2.86 53.75 54.00 8,653,641 467,661
TRUE 14.70 14.80 14.30 14.40 -0.20 -1.37 14.40 14.50 241,655,873 3,496,879
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share