FTSE SET Large Cap Quotation
     
 
Last Update 21 Oct 2014 22:59:58
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,526.14 -0.53 -0.03 1,530.84 1,520.89 15,650,242 36,278.40
SET50 1,014.79 +0.27 +0.03 1,017.66 1,010.74 762,790 17,657.19
SET100 2,247.41 -1.48 -0.07 2,255.51 2,239.11 2,627,392 24,022.64
SETHD 1,198.02 -2.65 -0.22 1,205.11 1,191.84 249,516 7,813.64
mai 672.41 -2.06 -0.31 677.02 670.94 2,794,498 7,127.68
SET mai
To view list of securities, simply select on one of the list boxes

FSTHL: FTSE SET Large Cap
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 225.00 225.00 222.00 223.00 -3.00 -1.33 222.00 223.00 5,649,441 1,261,052
AOT 225.00 229.00 224.00 228.00 +4.00 +1.79 228.00 229.00 1,608,036 364,033
BANPU 27.75 27.75 26.75 26.75 -1.00 -3.60 26.75 27.00 10,299,226 279,918
BAY 44.75 45.00 44.50 44.75 - - 44.50 44.75 70,783 3,169
BBL 195.00 195.00 193.50 194.00 -0.50 -0.26 194.00 194.50 3,729,374 725,452
BEC 46.75 47.25 46.25 47.25 +0.50 +1.07 46.50 47.25 1,524,862 71,267
BGH 18.00 18.60 17.90 18.50 +0.60 +3.35 18.50 18.60 35,062,438 642,339
BIGC 222.00 224.00 219.00 222.00 - - 221.00 222.00 135,600 30,031
CPALL 43.75 44.00 43.25 43.50 -0.25 -0.57 43.50 43.75 17,810,342 778,225
CPF 30.75 31.50 30.50 31.25 +0.75 +2.46 31.00 31.25 14,033,731 436,350
CPN 45.50 45.75 44.75 45.25 -0.50 -1.09 45.25 45.50 2,805,651 126,660
DTAC 101.50 102.00 101.00 101.00 -0.50 -0.49 101.00 101.50 663,845 67,343
EGCO 174.50 174.50 168.00 169.50 -3.50 -2.02 169.50 170.00 487,760 83,163
GLOW 94.50 94.75 94.00 94.50 -0.25 -0.26 94.25 94.50 325,778 30,717
INTUCH 71.00 71.25 70.75 71.00 - - 71.00 71.25 5,490,136 390,178
IRPC 3.40 3.42 3.38 3.38 - - 3.38 3.40 9,636,904 32,694
IVL 22.40 22.90 22.40 22.80 +0.50 +2.24 22.70 22.80 5,014,901 113,651
KBANK 234.00 236.00 232.00 232.00 +1.00 +0.43 232.00 233.00 6,929,500 1,622,666
KTB 23.20 23.20 22.90 23.10 - - 23.00 23.10 22,232,318 512,844
LH 9.80 9.80 9.65 9.65 -0.10 -1.03 9.65 9.70 7,268,448 70,511
PTT 354.00 355.00 348.00 353.00 +2.00 +0.57 352.00 353.00 3,496,316 1,230,706
PTTEP 145.50 146.00 142.00 143.50 -1.50 -1.03 143.00 143.50 5,888,524 844,796
PTTGC 57.00 57.75 57.00 57.25 - - 57.25 57.50 6,033,864 345,891
RATCH 59.50 60.00 59.25 60.00 +0.25 +0.42 59.75 60.00 1,084,150 64,740
SCB 174.50 175.00 171.50 172.50 -2.00 -1.15 172.50 173.00 7,013,960 1,212,083
SCC 430.00 434.00 428.00 432.00 +2.00 +0.47 432.00 434.00 655,629 282,368
SCCC 422.00 426.00 420.00 426.00 +4.00 +0.95 422.00 426.00 78,486 33,331
TMB 3.04 3.06 3.00 3.02 - - 3.02 3.04 274,519,379 833,052
TOP 43.75 44.00 42.75 42.75 -1.00 -2.29 42.75 43.00 10,599,327 459,201
TUF 73.75 74.00 73.00 73.50 -0.25 -0.34 73.00 73.50 2,395,923 176,128
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share