FTSE SET Large Cap Quotation
     
 
Last Update 23 Apr 2014 22:59:56
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,423.39 +8.34 +0.59 1,424.99 1,417.83 5,639,718 36,608.17
SET50 966.50 +5.30 +0.55 968.43 963.15 647,271 23,022.82
SET100 2,124.67 +12.17 +0.58 2,128.19 2,116.88 1,707,787 27,369.94
SETHD 1,159.34 +8.89 +0.77 1,160.93 1,152.83 313,854 11,322.10
mai 414.83 +3.15 +0.77 414.99 412.45 575,629 811.67
SET mai
To view list of securities, simply select on one of the list boxes

FSTHL: FTSE SET Large Cap
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 241.00 242.00 237.00 238.00 -4.00 -1.65 238.00 239.00 5,911,849 1,413,887
AOT 193.00 197.50 192.50 197.50 +4.50 +2.33 197.00 197.50 4,764,939 932,044
BANPU 28.00 28.50 28.00 28.50 +0.25 +0.88 28.25 28.50 8,750,186 247,497
BAY XD 37.50 37.75 37.50 37.50 - - 37.50 37.75 469,900 17,627
BBL XD 194.50 196.50 194.50 195.50 +2.00 +1.03 195.50 196.00 7,433,739 1,453,039
BEC 54.25 54.25 53.50 53.75 -0.25 -0.46 53.50 53.75 618,301 33,271
BGH 132.00 139.00 132.00 139.00 +7.00 +5.30 138.50 139.00 13,050,380 1,783,525
BIGC 189.00 190.50 188.00 189.00 - - 189.00 189.50 229,203 43,270
CPALL 44.25 44.25 43.75 43.75 -0.25 -0.57 43.75 44.00 10,635,756 468,097
CPF 28.00 28.25 27.75 27.75 -0.25 -0.89 27.75 28.00 20,950,761 585,340
CPN 44.75 45.25 44.25 44.50 - - 44.50 44.75 4,273,841 191,411
DTAC 124.00 124.50 122.00 122.50 -1.00 -0.81 122.50 123.00 3,685,180 452,948
EGCO 131.00 131.00 129.50 130.00 -1.50 -1.14 130.00 130.50 367,990 47,874
GLOW 79.50 80.00 78.75 79.00 -0.50 -0.63 78.75 79.00 1,007,239 79,691
INTUCH 78.50 78.75 78.25 78.25 -0.25 -0.32 78.25 78.50 6,308,358 494,747
IRPC 3.70 3.72 3.66 3.70 - - 3.70 3.72 17,056,253 62,907
IVL 23.20 23.80 23.10 23.80 +0.70 +3.03 23.70 23.80 41,129,302 964,993
KBANK 196.50 197.00 195.00 196.50 +2.50 +1.29 196.50 197.00 8,739,575 1,715,724
KTB XD 18.70 18.70 18.50 18.60 - - 18.50 18.60 50,223,306 934,764
LH 10.80 10.80 10.60 10.70 - - 10.70 10.80 9,404,830 100,561
PTT 308.00 311.00 306.00 308.00 +1.00 +0.33 307.00 308.00 3,971,980 1,224,735
PTTEP 159.00 162.00 158.50 162.00 +3.50 +2.21 161.50 162.00 4,807,428 771,789
PTTGC 70.75 70.75 70.25 70.50 - - 70.25 70.50 8,843,296 622,932
RATCH 52.75 53.00 52.50 52.75 - - 52.75 53.00 239,186 12,616
SCB 168.50 170.50 168.50 168.50 +0.50 +0.30 168.50 169.00 7,446,019 1,260,260
SCC 436.00 452.00 436.00 448.00 +14.00 +3.23 448.00 450.00 3,884,785 1,726,025
SCCC XD 366.00 387.00 366.00 386.00 +27.00 +7.52 385.00 386.00 880,248 332,641
TMB XD 2.38 2.40 2.32 2.34 -0.04 -1.68 2.32 2.34 104,146,641 243,867
TOP 53.75 54.00 53.25 53.50 -0.25 -0.47 53.50 53.75 3,907,000 209,305
TUF 69.00 70.00 69.00 69.75 +0.75 +1.09 69.50 69.75 2,857,592 198,521
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share