FTSE SET Large Cap Quotation
     
 
Last Update 30 Sep 2014 18:47:51
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,585.67 -0.12 -0.01 1,592.79 1,581.17 13,210,240 49,519.30
SET50 1,057.22 +0.72 +0.07 1,062.06 1,053.13 897,406 25,308.46
SET100 2,344.78 +0.80 +0.03 2,354.96 2,336.31 1,707,321 31,188.54
SETHD 1,253.50 +3.79 +0.30 1,258.39 1,246.17 348,107 12,725.75
mai 698.26 -0.50 -0.07 705.87 698.04 1,700,725 6,083.74
SET mai
To view list of securities, simply select on one of the list boxes

FSTHL: FTSE SET Large Cap
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 223.00 225.00 221.00 225.00 +2.00 +0.90 224.00 225.00 5,755,555 1,287,015
AOT 240.00 243.00 239.00 239.00 -3.00 -1.24 239.00 240.00 2,877,858 692,074
BANPU 29.75 30.00 29.50 29.50 -0.25 -0.84 29.50 29.75 5,513,418 164,514
BAY 49.00 49.75 48.75 48.75 -0.50 -1.02 48.75 49.75 202,991 9,924
BBL 203.00 206.00 203.00 204.00 +1.00 +0.49 204.00 205.00 8,002,808 1,637,039
BEC 47.25 47.75 47.00 47.00 -0.25 -0.53 47.00 47.25 1,099,022 51,953
BGH 18.50 18.70 18.40 18.50 - - 18.50 18.60 19,257,188 356,842
BIGC 237.00 237.00 228.00 231.00 -3.00 -1.28 230.00 231.00 230,927 53,385
CPALL 45.25 45.25 44.75 44.75 -0.25 -0.56 44.75 45.00 9,224,297 414,314
CPF 30.00 30.75 30.00 30.25 - - 30.25 30.50 18,183,094 551,759
CPN 47.00 47.00 46.50 46.50 -0.75 -1.59 46.50 46.75 8,012,698 373,298
DTAC 105.50 107.00 105.00 105.00 -1.50 -1.41 105.00 106.00 3,614,036 383,116
EGCO 163.00 167.00 163.00 165.00 +2.00 +1.23 164.50 165.00 467,041 77,046
GLOW 92.25 96.25 91.50 95.25 +3.75 +4.10 95.25 95.75 1,172,151 111,595
INTUCH 72.50 72.75 72.00 72.50 - - 72.25 72.50 11,162,439 808,596
IRPC 3.46 3.50 3.42 3.44 -0.02 -0.58 3.44 3.46 62,051,934 214,194
IVL 25.75 25.75 25.25 25.50 - - 25.25 25.50 10,980,504 280,016
KBANK 234.00 236.00 232.00 235.00 +1.00 +0.43 235.00 236.00 3,833,971 899,571
KTB 23.80 23.90 23.60 23.70 -0.10 -0.42 23.60 23.70 25,515,391 605,490
LH 10.40 10.50 10.30 10.40 -0.10 -0.95 10.40 10.50 15,682,445 163,459
PTT 355.00 361.00 353.00 360.00 +7.00 +1.98 359.00 360.00 9,681,852 3,468,697
PTTEP 162.50 162.50 160.00 160.00 -2.00 -1.23 160.00 160.50 5,075,023 815,858
PTTGC 61.50 61.75 61.00 61.00 -0.50 -0.81 61.00 61.25 7,075,543 433,858
RATCH 59.25 59.50 58.75 59.25 -0.75 -1.25 59.00 59.25 1,184,092 69,983
SCB 183.00 184.00 180.50 182.00 -1.00 -0.55 181.50 182.00 6,112,970 1,113,955
SCC 448.00 454.00 444.00 450.00 +4.00 +0.90 450.00 452.00 951,806 428,372
SCCC 430.00 436.00 430.00 434.00 - - 432.00 434.00 47,913 20,748
TMB 3.04 3.08 3.04 3.08 +0.02 +0.65 3.06 3.08 95,274,969 291,753
TOP 51.50 52.00 51.25 51.50 - - 51.50 52.00 1,950,700 100,752
TUF 73.50 74.50 73.00 74.00 +0.75 +1.02 73.75 74.00 6,059,730 447,920
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share