FTSE SET Large Cap Quotation
     
 
Last Update 30 Jan 2015 23:00:05
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,581.25 -5.15 -0.32 1,592.83 1,581.01 12,631,091 52,210.11
SET50 1,050.29 -5.94 -0.56 1,060.92 1,050.18 1,103,010 27,494.86
SET100 2,330.25 -10.63 -0.45 2,351.76 2,330.03 2,233,990 35,307.30
SETHD 1,194.54 -7.56 -0.63 1,206.04 1,194.54 529,074 12,752.74
mai 724.72 -7.93 -1.08 735.26 721.90 2,131,351 5,521.16
SET mai
To view list of securities, simply select on one of the list boxes

FSTHL: FTSE SET Large Cap
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 252.00 253.00 245.00 245.00 -6.00 -2.39 245.00 246.00 6,856,256 1,695,911
AOT 310.00 324.00 310.00 324.00 +15.00 +4.85 323.00 324.00 3,977,861 1,267,694
BANPU 24.10 24.40 24.00 24.30 +0.30 +1.25 24.30 24.40 9,351,230 226,397
BBL 192.00 192.50 190.00 190.50 -2.00 -1.04 190.50 191.00 4,495,559 859,950
BEC 51.25 52.50 50.75 51.50 +0.25 +0.49 51.25 51.50 1,714,456 87,933
BGH 18.90 18.90 18.60 18.60 -0.30 -1.59 18.60 18.70 11,456,414 214,015
BIGC 244.00 244.00 236.00 241.00 +1.00 +0.42 240.00 241.00 175,500 42,151
CPALL 41.75 42.00 41.25 41.50 +0.25 +0.61 41.25 41.50 8,828,415 366,599
CPF 25.50 25.75 25.00 25.25 - - 25.00 25.25 17,531,602 443,094
CPN 45.50 45.75 44.75 44.75 -0.50 -1.10 44.75 45.00 4,771,526 214,607
DTAC 94.50 94.75 93.00 94.00 -0.25 -0.27 93.75 94.00 2,958,780 277,711
EGCO 166.50 166.50 163.00 163.00 -2.00 -1.21 163.00 164.00 565,371 92,901
GLOW 94.25 94.25 91.25 91.25 -2.25 -2.41 91.25 91.75 1,038,285 95,340
HMPRO 8.20 8.25 8.10 8.15 -0.05 -0.61 8.10 8.15 18,119,550 147,919
INTUCH 83.00 83.00 80.75 80.75 -2.25 -2.71 80.75 81.00 7,157,663 584,830
IVL 21.00 21.90 20.80 21.80 +1.00 +4.81 21.70 21.80 21,504,194 461,846
KBANK 223.00 225.00 221.00 222.00 -4.00 -1.77 222.00 223.00 11,138,249 2,479,406
KTB 22.80 22.90 22.70 22.70 -0.30 -1.30 22.70 22.80 53,939,676 1,227,408
LH 9.40 9.40 9.20 9.20 -0.15 -1.60 9.20 9.25 12,557,156 116,536
MINT 36.25 36.25 35.50 36.25 +0.75 +2.11 36.00 36.25 11,091,423 399,360
PTT 354.00 354.00 346.00 346.00 -4.00 -1.14 346.00 348.00 3,874,201 1,352,676
PTTEP 113.00 113.50 109.00 109.00 -4.00 -3.54 109.00 109.50 4,649,117 514,443
PTTGC 56.00 57.00 56.00 56.50 +0.25 +0.44 56.50 56.75 20,376,484 1,152,246
RATCH 60.75 60.75 60.00 60.00 -0.25 -0.41 60.00 60.50 1,494,777 90,318
SCB 180.00 181.50 179.00 179.50 -3.50 -1.91 179.50 180.00 7,621,343 1,371,843
SCC 488.00 496.00 486.00 496.00 +12.00 +2.48 494.00 496.00 1,927,032 949,910
SCCC 428.00 430.00 426.00 428.00 +2.00 +0.47 426.00 428.00 135,501 58,043
TMB 3.14 3.16 3.10 3.10 -0.04 -1.27 3.10 3.12 162,862,946 508,993
TOP 50.25 51.75 50.00 51.25 +0.75 +1.49 51.00 51.25 10,144,114 517,439
TRUE 13.60 13.90 13.40 13.60 +0.10 +0.74 13.60 13.70 264,224,366 3,607,297
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share