FTSE SET Large Cap Quotation
     
 
Last Update 24 Jul 2014 19:19:51
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,543.92 +2.36 +0.15 1,546.04 1,538.48 15,388,910 49,763.59
SET50 1,034.98 +1.12 +0.11 1,036.95 1,031.38 843,882 21,253.25
SET100 2,287.96 +2.98 +0.13 2,291.80 2,279.52 2,573,964 34,863.50
SETHD 1,238.88 +1.66 +0.13 1,240.40 1,233.96 368,065 7,932.23
mai 577.87 +22.41 +4.03 577.87 557.56 1,736,936 4,880.85
SET mai
To view list of securities, simply select on one of the list boxes

FSTHL: FTSE SET Large Cap
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 208.00 210.00 205.00 207.00 - - 206.00 207.00 8,340,802 1,725,870
AOT 227.00 227.00 220.00 222.00 -4.00 -1.77 222.00 223.00 2,027,107 449,691
BANPU 31.75 33.50 31.50 33.00 +1.50 +4.76 32.75 33.00 69,449,784 2,263,769
BAY 49.00 49.00 48.00 48.00 -1.00 -2.04 48.00 48.50 76,119 3,693
BBL 203.00 204.00 201.00 203.00 +1.00 +0.50 202.00 203.00 4,672,077 947,180
BEC 50.75 51.50 50.50 50.75 -0.50 -0.98 50.75 51.00 1,411,600 71,803
BGH 16.50 16.80 16.30 16.70 +0.20 +1.21 16.70 16.80 45,039,425 745,388
BIGC 224.00 230.00 223.00 224.00 +8.00 +3.70 224.00 225.00 709,606 160,128
CPALL 47.00 47.25 46.50 46.75 -0.25 -0.53 46.50 46.75 5,560,307 261,002
CPF 29.75 30.25 28.50 28.75 +0.50 +1.77 28.50 28.75 89,966,847 2,628,434
CPN 49.25 49.25 48.25 48.75 -0.50 -1.02 48.75 49.00 2,428,364 118,194
DTAC 108.50 109.00 107.00 108.00 -0.50 -0.46 107.50 108.00 3,197,115 345,180
EGCO 147.00 151.00 145.50 150.00 +3.50 +2.39 149.50 150.00 848,074 126,246
GLOW 93.00 94.00 92.25 93.50 +0.75 +0.81 93.25 93.50 894,502 83,472
INTUCH 70.00 70.50 69.50 70.00 - - 69.75 70.00 8,582,414 601,131
IRPC 3.42 3.46 3.38 3.46 +0.04 +1.17 3.44 3.46 52,088,836 178,666
IVL 28.00 28.00 27.50 27.75 - - 27.75 28.00 6,109,251 169,489
KBANK 215.00 216.00 214.00 215.00 - - 214.00 215.00 1,919,005 412,264
KTB 22.50 22.60 22.40 22.50 - - 22.50 22.60 27,983,854 629,809
LH 10.30 10.30 10.10 10.20 -0.10 -0.97 10.10 10.20 55,472,390 567,809
PTT 333.00 335.00 332.00 334.00 +1.00 +0.30 333.00 334.00 1,910,311 636,751
PTTEP 169.00 169.00 167.00 168.50 -0.50 -0.30 168.00 168.50 1,481,125 249,436
PTTGC 66.75 67.50 66.50 67.25 +0.75 +1.13 67.00 67.25 7,742,612 520,212
RATCH 54.00 54.25 53.75 54.00 - - 54.00 54.25 1,090,007 58,842
SCB 183.50 184.00 182.00 183.00 +0.50 +0.27 183.00 183.50 2,250,494 411,741
SCC 464.00 466.00 458.00 462.00 -2.00 -0.43 460.00 462.00 1,282,258 590,465
SCCC 444.00 446.00 440.00 442.00 -4.00 -0.90 442.00 444.00 174,625 77,238
TMB 2.88 2.90 2.84 2.86 -0.02 -0.69 2.86 2.88 132,658,504 381,127
TOP 52.75 52.75 52.25 52.75 +0.25 +0.48 52.50 52.75 1,497,018 78,665
TUF 64.75 66.00 64.75 65.00 +0.50 +0.78 65.00 65.25 3,011,919 196,701
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share