FTSE SET Large Cap Quotation
     
 
Last Update 26 Nov 2014 14:20:49
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,595.38 -1.42 -0.09 1,599.73 1,592.71 16,529,816 29,980.31
SET50 1,070.54 -0.05 -0.00 1,073.79 1,067.43 448,520 11,200.87
SET100 2,367.26 +0.15 +0.01 2,374.40 2,360.70 1,067,706 14,575.17
SETHD 1,287.09 -2.68 -0.21 1,292.97 1,284.59 200,451 4,578.41
mai 725.37 -2.14 -0.29 730.11 719.54 1,337,114 4,501.42
SET mai
To view list of securities, simply select on one of the list boxes

FSTHL: FTSE SET Large Cap
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 239.00 240.00 238.00 238.00 -1.00 -0.42 ATO ATO 1,771,303 423,240
AOT 261.00 265.00 260.00 262.00 - - ATO ATO 929,673 244,247
BANPU 27.50 27.75 27.25 27.50 - - ATO ATO 1,500,820 41,339
BAY 46.50 47.00 46.50 47.00 +0.25 +0.53 ATO ATO 179,900 8,413
BBL 203.00 204.00 202.00 203.00 +1.00 +0.50 ATO ATO 1,840,688 373,470
BEC 51.75 52.50 51.75 52.50 +1.25 +2.44 ATO ATO 740,396 38,586
BGH 18.50 18.60 18.40 18.60 +0.10 +0.54 ATO ATO 9,907,929 183,457
BIGC 236.00 240.00 236.00 239.00 +3.00 +1.27 ATO ATO 123,327 29,365
CPALL 43.50 43.50 42.75 43.25 -0.25 -0.57 ATO ATO 3,100,081 133,547
CPF 28.75 28.75 28.50 28.50 -0.25 -0.87 ATO ATO 3,297,998 94,776
CPN 48.25 48.25 47.75 48.00 -0.25 -0.52 ATO ATO 458,217 22,015
DTAC 98.00 100.00 97.75 99.25 +1.75 +1.79 ATO ATO 3,381,656 335,389
EGCO 172.50 172.50 170.50 171.50 -2.00 -1.15 ATO ATO 195,401 33,505
GLOW 98.25 99.00 97.75 98.50 +1.50 +1.55 ATO ATO 308,701 30,386
INTUCH 74.75 75.50 74.50 75.25 +0.50 +0.67 ATO ATO 11,427,817 859,091
IRPC 3.38 3.38 3.36 3.38 - - ATO ATO 2,705,397 9,128
IVL 22.80 22.80 22.50 22.70 -0.10 -0.44 ATO 21.70 2,667,203 60,348
KBANK 248.00 248.00 245.00 246.00 -3.00 -1.20 ATO ATO 2,125,483 524,672
KTB 24.00 24.10 23.90 24.00 - - ATO ATO 14,037,569 336,829
LH 9.90 9.95 9.85 9.90 +0.05 +0.51 ATO ATO 7,313,851 72,351
PTT 395.00 398.00 391.00 392.00 -5.00 -1.26 ATO ATO 2,104,140 830,626
PTTEP 145.50 145.50 144.50 145.50 -0.50 -0.34 ATO ATO 1,060,712 154,051
PTTGC 66.00 66.25 65.75 66.00 - - ATO ATO 3,960,848 261,400
RATCH 62.25 62.25 61.75 61.75 -0.25 -0.40 ATO 60.75 292,616 18,150
SCB 191.00 192.00 190.00 191.00 - - ATO ATO 1,237,751 236,676
SCC 456.00 464.00 456.00 464.00 +10.00 +2.20 ATO ATO 1,186,462 545,975
SCCC 416.00 418.00 414.00 418.00 +4.00 +0.97 ATO 404.00 42,300 17,596
TMB 3.20 3.20 3.14 3.14 -0.04 -1.26 ATO ATO 36,931,700 116,850
TOP 43.75 44.25 43.50 43.75 - - ATO ATO 2,047,636 89,872
TUF 85.75 86.00 85.25 85.25 -1.00 -1.16 ATO ATO 1,242,205 106,188
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share