FTSE SET Large Cap Quotation
     
 
Last Update 19 Dec 2014 23:00:05
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,514.35 -2.44 -0.16 1,528.05 1,505.10 13,092,085 57,702.52
SET50 1,011.06 -2.08 -0.21 1,021.42 1,003.72 815,946 26,514.12
SET100 2,237.38 -4.90 -0.22 2,260.80 2,221.81 3,342,295 38,810.74
SETHD 1,168.55 -4.79 -0.41 1,180.87 1,157.51 416,859 13,655.91
mai 717.23 -3.34 -0.46 729.66 715.52 2,598,314 8,318.39
SET mai
To view list of securities, simply select on one of the list boxes

FSTHL: FTSE SET Large Cap
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 248.00 251.00 243.00 245.00 - - 245.00 246.00 9,082,033 2,250,633
AOT XD 282.00 282.00 275.00 277.00 -1.00 -0.36 277.00 278.00 4,189,609 1,169,037
BANPU 26.00 26.25 25.25 26.25 +0.25 +0.96 26.00 26.25 6,021,703 155,450
BBL 195.00 195.00 193.00 194.00 +0.50 +0.26 193.50 194.00 2,154,716 418,351
BEC 52.00 54.25 52.00 53.00 +1.50 +2.91 53.00 53.25 2,105,730 111,732
BGH 18.00 18.00 17.70 17.80 -0.20 -1.11 17.70 17.80 11,437,173 204,134
BIGC 247.00 248.00 242.00 243.00 - - 242.00 244.00 762,931 186,753
CPALL 41.75 42.00 40.75 41.25 +0.25 +0.61 41.00 41.25 12,632,779 522,415
CPF 28.50 28.75 27.50 27.50 -1.00 -3.51 27.50 27.75 17,938,253 501,906
CPN 45.75 46.00 45.00 45.25 - - 45.00 45.25 6,154,356 280,230
DTAC 97.00 98.00 96.25 97.00 - - 97.00 97.25 2,399,617 233,123
EGCO 166.00 167.00 160.00 164.00 -0.50 -0.30 162.00 164.00 761,277 124,079
GLOW 91.50 94.50 89.25 90.50 +0.50 +0.56 90.50 91.00 888,610 81,552
HMPRO 8.40 8.40 8.25 8.40 +0.15 +1.82 8.35 8.40 13,091,377 109,003
INTUCH 76.50 76.75 76.00 76.75 +0.75 +0.99 76.50 76.75 9,774,542 746,976
IVL 20.50 20.50 20.10 20.50 - - 20.30 20.50 3,708,611 75,422
KBANK 236.00 236.00 230.00 232.00 -1.00 -0.43 231.00 232.00 7,110,807 1,651,619
KTB 23.00 23.20 22.70 23.20 +0.30 +1.31 23.10 23.20 47,027,189 1,080,565
LH 9.10 9.30 9.00 9.10 +0.10 +1.11 9.10 9.15 39,692,688 363,228
MINT 35.25 35.50 34.00 35.00 -0.25 -0.71 35.00 35.25 25,390,952 882,797
PTT 336.00 338.00 326.00 330.00 -5.00 -1.49 329.00 330.00 8,845,730 2,925,331
PTTEP 118.50 118.50 113.00 117.00 -0.50 -0.43 116.50 117.00 14,733,148 1,696,066
PTTGC 55.00 55.00 52.75 53.50 -1.25 -2.28 53.25 53.50 13,786,502 738,029
RATCH 59.50 60.00 59.00 60.00 +1.00 +1.69 59.50 60.00 679,059 40,339
SCB 182.50 182.50 180.00 181.00 -1.00 -0.55 181.00 181.50 4,791,775 867,588
SCC 456.00 462.00 456.00 458.00 +4.00 +0.88 456.00 458.00 2,147,932 985,750
SCCC 430.00 430.00 420.00 420.00 -6.00 -1.41 420.00 428.00 163,453 69,494
TMB 3.04 3.06 2.98 3.00 -0.04 -1.32 2.98 3.00 92,972,781 279,871
TOP 44.25 44.25 43.00 43.75 -0.50 -1.13 43.50 43.75 7,350,068 319,436
TRUE 11.90 12.00 11.60 11.70 -0.10 -0.85 11.60 11.70 212,873,744 2,503,795
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share