FTSE SET Large Cap Quotation
     
 
Last Update 31 Oct 2014 22:59:58
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,584.16 +18.81 +1.20 1,584.35 1,567.27 22,633,670 47,565.23
SET50 1,053.22 +15.85 +1.53 1,053.22 1,038.47 648,222 20,479.83
SET100 2,333.46 +33.11 +1.44 2,333.50 2,303.40 1,617,891 25,902.25
SETHD 1,241.59 +21.16 +1.73 1,241.59 1,220.65 304,063 11,415.14
mai 723.78 +5.64 +0.79 728.82 720.48 2,756,957 10,773.27
SET mai
To view list of securities, simply select on one of the list boxes

FSTHL: FTSE SET Large Cap
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 236.00 239.00 235.00 239.00 +4.00 +1.70 238.00 239.00 3,607,222 857,685
AOT 241.00 244.00 240.00 242.00 +2.00 +0.83 241.00 242.00 2,928,115 709,013
BANPU 28.50 28.50 28.00 28.25 - - 28.00 28.25 8,708,537 245,904
BAY 47.00 47.75 47.00 47.75 +1.25 +2.69 47.50 47.75 186,484 8,854
BBL 197.00 198.50 196.50 198.00 +2.00 +1.02 197.50 198.00 7,826,804 1,547,038
BEC 48.00 48.25 47.75 48.25 +0.50 +1.05 47.75 48.25 1,118,800 53,800
BGH 18.20 18.50 18.10 18.50 +0.40 +2.21 18.40 18.50 14,145,078 260,297
BIGC 226.00 233.00 224.00 233.00 +9.00 +4.02 231.00 233.00 229,503 52,778
CPALL 45.25 45.50 45.00 45.50 +0.25 +0.55 45.00 45.50 6,687,539 303,059
CPF 31.00 31.25 30.75 31.25 +0.25 +0.81 31.00 31.25 12,350,092 383,175
CPN 48.00 48.25 47.75 48.25 +0.50 +1.05 48.00 48.25 4,599,333 221,018
DTAC 102.50 103.50 102.50 103.50 +1.00 +0.98 103.00 103.50 3,317,178 342,111
EGCO 171.00 173.00 170.00 172.00 +1.00 +0.58 172.00 172.50 319,879 54,898
GLOW 98.75 100.00 97.75 100.00 +1.75 +1.78 99.25 100.00 625,602 61,890
INTUCH 73.75 74.25 73.50 74.00 +0.50 +0.68 74.00 74.25 6,847,669 506,459
IRPC 3.44 3.44 3.40 3.42 -0.02 -0.58 3.40 3.42 16,638,934 56,889
IVL 24.00 24.00 23.80 23.90 - - 23.80 23.90 4,702,662 112,775
KBANK 234.00 236.00 232.00 236.00 +3.00 +1.29 235.00 236.00 4,343,841 1,017,334
KTB 22.80 23.40 22.80 23.30 +0.60 +2.64 23.20 23.30 36,142,976 836,734
LH 10.20 10.20 10.10 10.20 +0.10 +0.99 10.10 10.20 5,942,862 60,569
PTT 355.00 368.00 354.00 368.00 +14.00 +3.95 366.00 368.00 3,477,407 1,260,940
PTTEP 147.00 147.50 144.50 146.50 - - 146.50 147.00 8,531,057 1,243,175
PTTGC 62.00 62.00 61.25 62.00 -0.25 -0.40 61.75 62.00 8,905,238 549,614
RATCH 59.50 60.75 59.50 60.75 +1.25 +2.10 60.50 60.75 1,166,076 70,492
SCB 176.00 177.50 175.00 177.50 +1.50 +0.85 177.00 177.50 8,449,097 1,492,553
SCC 446.00 452.00 444.00 450.00 +8.00 +1.81 450.00 452.00 1,734,155 777,500
SCCC 420.00 420.00 414.00 420.00 +6.00 +1.45 416.00 420.00 143,407 59,858
TMB 3.06 3.08 3.04 3.08 +0.02 +0.65 3.06 3.08 101,748,883 311,497
TOP 44.75 45.00 44.25 44.75 - - 44.75 45.00 7,976,764 356,263
TUF 74.00 74.50 73.75 74.50 +0.50 +0.68 74.00 74.50 2,034,580 150,956
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share