FTSE SET Large Cap Quotation
     
 
Last Update 22 Aug 2014 22:59:54
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,556.97 +5.56 +0.36 1,559.21 1,555.01 13,839,068 45,963.70
SET50 1,043.55 +2.75 +0.26 1,046.05 1,042.43 1,598,868 25,343.55
SET100 2,308.42 +6.59 +0.29 2,313.44 2,305.70 2,633,334 32,895.41
SETHD 1,244.78 +1.15 +0.09 1,248.16 1,242.58 332,402 9,411.86
mai 621.04 +5.74 +0.93 623.01 616.08 1,458,689 3,581.23
SET mai
To view list of securities, simply select on one of the list boxes

FSTHL: FTSE SET Large Cap
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 209.00 210.00 207.00 209.00 +2.00 +0.97 208.00 209.00 3,954,564 823,938
AOT 225.00 231.00 221.00 228.00 +7.00 +3.17 228.00 229.00 10,492,896 2,389,354
BANPU 33.00 33.50 32.50 32.75 -0.25 -0.76 32.75 33.00 18,814,163 619,643
BAY 50.25 51.50 50.25 50.50 -0.50 -0.98 50.50 51.25 215,413 10,986
BBL 202.00 203.00 200.00 200.00 -1.00 -0.50 200.00 201.00 4,563,927 917,261
BEC XD 46.00 46.25 45.50 46.00 -0.25 -0.54 46.00 46.25 1,626,727 74,510
BGH 18.40 18.50 18.20 18.50 +0.20 +1.09 18.40 18.50 14,649,329 269,773
BIGC 239.00 239.00 233.00 236.00 +1.00 +0.43 236.00 237.00 145,660 34,487
CPALL 46.00 46.00 45.50 45.75 - - 45.50 45.75 21,642,016 990,248
CPF 29.50 29.75 29.00 29.50 - - 29.50 29.75 23,152,225 679,814
CPN 46.75 48.50 46.50 48.50 +2.25 +4.86 48.25 48.50 13,005,966 623,915
DTAC 111.00 111.00 109.00 110.00 -1.50 -1.35 109.50 110.00 2,157,803 236,676
EGCO 166.00 169.50 166.00 169.50 +4.00 +2.42 168.00 169.50 1,218,856 204,955
GLOW 90.00 91.00 89.25 90.50 +0.50 +0.56 90.25 90.50 540,501 48,914
INTUCH XD 70.00 70.25 69.75 70.00 -2.25 -3.11 70.00 70.25 9,424,491 659,792
IRPC 3.36 3.36 3.32 3.32 -0.02 -0.60 3.32 3.34 25,258,845 84,022
IVL XD 26.75 26.75 26.25 26.50 - - 26.25 26.50 3,802,446 100,838
KBANK 222.00 225.00 222.00 222.00 - - 222.00 223.00 4,711,896 1,050,067
KTB 23.50 23.70 23.30 23.60 +0.30 +1.29 23.50 23.60 69,899,337 1,644,151
LH 11.30 11.40 11.10 11.20 -0.10 -0.88 11.20 11.30 32,399,764 363,310
PTT 337.00 338.00 335.00 336.00 - - 335.00 336.00 1,518,143 510,335
PTTEP 168.00 168.00 167.00 167.00 -0.50 -0.30 167.00 167.50 1,682,397 281,374
PTTGC 66.00 66.75 65.75 66.50 +0.75 +1.14 66.50 66.75 10,550,102 700,552
RATCH 57.50 58.00 57.25 58.00 +0.75 +1.31 57.75 58.00 971,610 56,033
SCB 190.00 190.00 188.00 189.00 -1.00 -0.53 188.50 189.00 3,402,104 641,943
SCC 440.00 442.00 432.00 436.00 -4.00 -0.91 436.00 438.00 1,952,201 854,167
SCCC 428.00 428.00 420.00 420.00 -2.00 -0.47 420.00 424.00 46,700 19,758
TMB 3.06 3.10 3.04 3.04 +0.02 +0.66 3.04 3.06 723,888,513 2,216,088
TOP 52.25 52.50 52.00 52.25 +0.25 +0.48 52.25 52.50 1,771,593 92,787
TUF 68.75 69.00 68.25 68.50 +0.25 +0.37 68.50 68.75 3,929,318 269,667
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share