FTSE SET Large Cap Quotation
     
 
Last Update 03 Sep 2014 11:31:16
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,573.00 +4.40 +0.28 1,576.33 1,572.45 5,793,670 18,214.46
SET50 1,050.28 +2.43 +0.23 1,053.47 1,049.78 413,249 7,302.26
SET100 2,329.75 +6.74 +0.29 2,335.75 2,328.74 842,784 11,781.96
SETHD 1,240.51 +5.45 +0.44 1,244.29 1,238.04 51,745 2,463.39
mai 660.87 +7.38 +1.13 663.38 660.25 1,383,122 4,893.45
SET mai
To view list of securities, simply select on one of the list boxes

FSTHL: FTSE SET Large Cap
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 208.00 209.00 207.00 208.00 +1.00 +0.48 207.00 208.00 696,432 144,950
AOT 239.00 239.00 237.00 237.00 - - 237.00 238.00 436,300 103,861
BANPU 33.25 34.25 33.25 34.25 +1.25 +3.79 34.00 34.25 27,358,410 926,915
BAY 49.25 50.00 49.25 49.25 -0.75 -1.50 49.25 49.50 85,443 4,234
BBL 213.00 214.00 212.00 212.00 - - 212.00 213.00 680,535 144,970
BEC 45.50 45.50 44.25 44.75 -0.75 -1.65 44.75 45.00 1,096,302 49,096
BGH 19.70 19.80 19.60 19.70 +0.20 +1.03 19.60 19.70 5,034,860 99,145
BIGC 242.00 242.00 237.00 238.00 -4.00 -1.65 237.00 238.00 52,200 12,454
CPALL 46.75 47.00 46.50 46.50 - - 46.50 46.75 5,120,936 238,742
CPF 30.75 31.50 30.75 31.50 +0.75 +2.44 31.25 31.50 7,386,483 230,078
CPN 48.50 48.75 48.25 48.50 +0.25 +0.52 48.25 48.50 1,121,564 54,407
DTAC 107.00 108.00 106.50 106.50 -0.50 -0.47 106.50 107.00 516,632 55,293
EGCO 170.00 170.50 169.00 169.50 -0.50 -0.29 169.50 170.00 56,300 9,551
GLOW 90.50 91.75 90.50 91.25 +1.00 +1.11 91.25 91.50 329,201 30,079
INTUCH 68.75 69.00 68.75 69.00 +0.25 +0.36 68.75 69.00 815,734 56,227
IRPC 3.34 3.36 3.32 3.36 +0.04 +1.20 3.34 3.36 5,087,030 16,992
IVL 27.00 27.00 26.50 26.75 -0.25 -0.93 26.75 27.00 2,204,661 59,078
KBANK 229.00 229.00 226.00 227.00 -1.00 -0.44 227.00 228.00 1,498,359 341,342
KTB 23.80 23.80 23.60 23.70 - - 23.60 23.70 6,762,268 160,489
LH 10.90 11.00 10.80 11.00 +0.10 +0.92 10.90 11.00 3,093,602 33,838
PTT 323.00 327.00 322.00 325.00 +5.00 +1.56 324.00 325.00 1,781,093 577,957
PTTEP 163.00 163.50 162.00 163.00 - - 162.50 163.00 1,101,549 179,416
PTTGC 63.25 64.00 63.00 63.75 +1.25 +2.00 63.50 63.75 5,051,123 321,237
RATCH XD 59.50 60.00 59.50 59.75 - - 59.50 59.75 194,126 11,588
SCB 193.00 193.50 192.50 192.50 +0.50 +0.26 192.50 193.00 1,456,710 281,056
SCC 440.00 440.00 436.00 438.00 - - 436.00 438.00 157,706 69,051
SCCC 428.00 434.00 428.00 432.00 +4.00 +0.93 432.00 434.00 24,450 10,559
TMB 3.14 3.16 3.12 3.14 +0.02 +0.64 3.12 3.14 160,641,990 504,141
TOP 52.50 52.50 51.75 51.75 -0.50 -0.96 51.75 52.00 453,943 23,661
TUF 70.00 70.25 69.75 70.25 +0.25 +0.36 70.00 70.25 1,199,461 84,002
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share