|
|
 |
|
|
|
|
|
|
 |
ราคาหลักทรัพย์ - ดัชนี FTSE SET Large Cap |
|
|
|
| |
|
|
| |
|
|
|
|
|
|
|
|
ข้อมูลล่าสุด 20 พ.ค. 2556 13:29:56 |
|
| ดัชนี |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
สูงสุด |
ต่ำสุด |
ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|
|
|
SET
|
1,639.42 |
+11.46 |
+0.70 |
1,642.99 |
1,636.21 |
5,489,481 |
27,725.32 |
|
|
SET50
|
1,088.37 |
+8.59 |
+0.80 |
1,090.52 |
1,085.41 |
462,810 |
15,192.83 |
|
|
SET100
|
2,429.02 |
+18.33 |
+0.76 |
2,434.48 |
2,423.37 |
1,481,997 |
20,137.33 |
|
|
SETHD
|
1,276.75 |
+15.59 |
+1.24 |
1,277.71 |
1,268.25 |
128,882 |
4,395.24 |
|
|
mai
|
493.13 |
+2.97 |
+0.61 |
494.47 |
492.15 |
323,442 |
812.88 |
|
|
|
|
|
|
|
|
|
FSTHL: FTSE SET Large Cap
|
หลักทรัพย์ |
เครื่องหมาย |
เปิด |
สูงสุด |
ต่ำสุด |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
เสนอซื้อ |
เสนอขาย |
ปริมาณ
(หุ้น) |
มูลค่า
('000 บาท) |
|
|
|
|
ADVANC
|
|
298.00 |
305.00 |
298.00 |
298.00 |
-1.00 |
-0.33 |
298.00 |
299.00 |
2,479,647 |
747,464 |
|
|
AOT
|
|
163.00 |
163.50 |
162.00 |
163.50 |
+3.00 |
+1.87 |
163.00 |
163.50 |
761,900 |
124,235 |
|
|
BANPU
|
|
328.00 |
329.00 |
325.00 |
328.00 |
+1.00 |
+0.31 |
328.00 |
329.00 |
335,358 |
109,767 |
|
|
BAY
|
|
34.75 |
35.00 |
34.25 |
34.50 |
- |
- |
34.50 |
34.75 |
10,625,426 |
368,868 |
|
|
BBL
|
|
224.00 |
224.00 |
220.00 |
221.00 |
-1.00 |
-0.45 |
220.00 |
221.00 |
1,599,940 |
354,656 |
|
|
BEC
|
|
70.50 |
71.75 |
69.50 |
71.75 |
+1.75 |
+2.50 |
71.50 |
71.75 |
536,190 |
37,759 |
|
|
BGH
|
|
175.50 |
176.50 |
173.50 |
174.00 |
-0.50 |
-0.29 |
174.00 |
174.50 |
701,086 |
122,462 |
|
|
BIGC
|
|
225.00 |
225.00 |
222.00 |
224.00 |
+1.00 |
+0.45 |
223.00 |
224.00 |
73,402 |
16,409 |
|
|
CPALL
|
|
43.25 |
43.50 |
43.00 |
43.50 |
+0.50 |
+1.16 |
43.25 |
43.50 |
14,827,639 |
641,682 |
|
|
CPF
|
|
31.00 |
31.25 |
30.75 |
31.00 |
+0.25 |
+0.81 |
31.00 |
31.25 |
9,444,211 |
292,905 |
|
|
CPN
|
|
54.00 |
54.75 |
53.75 |
54.25 |
+0.75 |
+1.40 |
54.25 |
54.50 |
4,264,217 |
231,022 |
|
|
DTAC
|
|
125.00 |
127.50 |
124.50 |
124.50 |
-0.50 |
-0.40 |
124.50 |
125.00 |
3,534,771 |
445,255 |
|
|
EGCO
|
|
154.50 |
155.50 |
153.50 |
154.00 |
+0.50 |
+0.33 |
153.50 |
154.00 |
147,456 |
22,817 |
|
|
GLOW
|
|
73.50 |
73.50 |
73.00 |
73.25 |
-0.25 |
-0.34 |
73.00 |
73.25 |
214,800 |
15,759 |
|
|
INTUCH
|
|
97.00 |
99.75 |
96.75 |
97.50 |
+0.25 |
+0.26 |
97.50 |
97.75 |
36,508,819 |
3,586,053 |
|
|
IRPC
|
|
4.00 |
4.02 |
3.98 |
4.00 |
+0.04 |
+1.01 |
3.98 |
4.00 |
5,925,783 |
23,687 |
|
|
IVL
|
|
23.00 |
23.60 |
22.90 |
23.40 |
+0.50 |
+2.18 |
23.40 |
23.50 |
8,127,220 |
189,503 |
|
|
KBANK
|
|
214.00 |
217.00 |
214.00 |
217.00 |
+2.00 |
+0.93 |
217.00 |
218.00 |
1,464,500 |
316,287 |
|
|
KTB
|
|
24.10 |
24.20 |
24.00 |
24.10 |
+0.10 |
+0.42 |
24.00 |
24.10 |
12,023,572 |
289,985 |
|
|
LH
|
|
13.10 |
13.10 |
12.90 |
13.10 |
- |
- |
13.00 |
13.10 |
2,640,796 |
34,417 |
|
|
PTT
|
|
337.00 |
344.00 |
337.00 |
343.00 |
+8.00 |
+2.39 |
343.00 |
344.00 |
3,508,802 |
1,198,102 |
|
|
PTTEP
|
|
162.00 |
162.50 |
160.50 |
162.50 |
+3.50 |
+2.20 |
162.00 |
162.50 |
1,889,272 |
305,678 |
|
|
PTTGC
|
|
74.00 |
75.75 |
73.75 |
75.50 |
+2.00 |
+2.72 |
75.25 |
75.50 |
6,913,193 |
517,371 |
|
|
RATCH
|
|
57.00 |
57.25 |
56.25 |
56.75 |
- |
- |
56.50 |
56.75 |
670,175 |
38,039 |
|
|
SCB
|
|
192.50 |
194.00 |
192.00 |
193.50 |
+1.50 |
+0.78 |
193.00 |
193.50 |
2,128,948 |
410,979 |
|
|
SCC
|
|
470.00 |
472.00 |
466.00 |
472.00 |
+6.00 |
+1.29 |
470.00 |
472.00 |
229,301 |
107,682 |
|
|
SCCC
|
|
486.00 |
486.00 |
474.00 |
476.00 |
-4.00 |
-0.83 |
476.00 |
478.00 |
10,400 |
4,960 |
|
|
TMB
|
|
2.64 |
2.68 |
2.64 |
2.66 |
- |
- |
2.66 |
2.68 |
38,150,563 |
101,392 |
|
|
TOP
|
|
65.75 |
66.25 |
65.50 |
66.25 |
+1.25 |
+1.92 |
66.00 |
66.25 |
2,858,635 |
188,576 |
|
|
TUF
|
|
63.25 |
63.50 |
62.00 |
62.00 |
-0.25 |
-0.40 |
62.00 |
62.25 |
450,897 |
28,261 |
|
|
|
|
|
|
|
|
|
|
