|
|
 |
|
|
|
|
|
|
 |
FTSE SET Index Series |
|
|
|
| |
|
|
| |
|
|
|
|
|
|
|
|
Last Update 19 Jun 2013 23:00:02 |
|
| Index |
Last |
Change |
%Change |
High |
Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|
|
|
|
SET
|
1,437.70 |
+10.28 |
+0.72 |
1,449.12 |
1,415.00 |
9,456,194 |
48,925.44 |
|
|
SET50
|
960.32 |
+9.79 |
+1.03 |
966.10 |
942.30 |
1,118,993 |
33,293.65 |
|
|
SET100
|
2,129.11 |
+18.54 |
+0.88 |
2,144.82 |
2,091.29 |
2,419,798 |
38,703.26 |
|
|
SETHD
|
1,157.20 |
+15.54 |
+1.36 |
1,162.39 |
1,138.83 |
235,036 |
9,177.47 |
|
|
mai
|
416.05 |
-0.58 |
-0.14 |
422.23 |
410.33 |
498,231 |
1,672.61 |
|
|
|
|
|
|
|
|
|
|
|
| Index |
Symbol |
Last |
Change |
|
|
|
| by Market Capitalization * |
|
| FTSE SET Large Cap |
FSTHL |
- |
- ( - ) |
|
| FTSE SET Mid Cap |
FSTHM |
- |
- ( - ) |
|
| FTSE SET Small Cap |
FSTHS |
- |
- ( - ) |
|
| FTSE SET All-Share |
FSTHA |
- |
- ( - ) |
|
| FTSE SET Mid/Small Cap |
FSTHMS |
- |
- ( - ) |
|
| FTSE SET Fledgling |
FSTHF |
- |
- ( - ) |
|
| by Shariah Compliance * |
|
| FTSE SET Shariah |
FSTSH |
- |
- ( - ) |
|
* delayed by 15 mins.
| End of Day |
as of 19 Jun 2013 |
|
| Index |
Symbol |
Last |
Change |
|
|
|
| FTSE SET All-Share Industry Indices / Industry Group Level |
|
| Oil & Gas |
FSTHA0001 |
1,034.12 |
+31.21 (+3.11%) |
|
| Basic Materials |
FSTHA1000 |
665.46 |
+5.14 (+0.78%) |
|
| Industrials |
FSTHA2000 |
1,801.08 |
-7.50 (-0.41%) |
|
| Consumer Goods |
FSTHA3000 |
2,111.99 |
-3.94 (-0.19%) |
|
| Health Care |
FSTHA4000 |
3,481.69 |
-10.83 (-0.31%) |
|
| Consumer Services |
FSTHA5000 |
3,297.06 |
-34.49 (-1.04%) |
|
| Telecommunications |
FSTHA6000 |
3,012.86 |
+98.00 (+3.36%) |
|
| Utilities |
FSTHA7000 |
1,407.63 |
-6.09 (-0.43%) |
|
| Financials |
FSTHA8000 |
1,938.02 |
+8.12 (+0.42%) |
|
| Technology |
FSTHA9000 |
1,666.06 |
+16.29 (+0.99%) |
|
| FTSE SET All-Share Industry Indices / Supersector Level |
|
| Oil & Gas |
FSTHA0500 |
1,034.12 |
+31.21 (+3.11%) |
|
| Chemicals |
FSTHA1300 |
769.17 |
+13.79 (+1.83%) |
|
| Basic Resources |
FSTHA1700 |
616.54 |
-0.02 (-0.00%) |
|
| Construction & Materials |
FSTHA2300 |
1,970.96 |
-17.28 (-0.87%) |
|
| Industrial Goods & Services |
FSTHA2700 |
1,392.33 |
+9.34 (+0.68%) |
|
| Automobiles & Parts |
FSTHA3300 |
1,362.96 |
+3.78 (+0.28%) |
|
| Food & Beverage |
FSTHA3500 |
3,223.73 |
-44.29 (-1.36%) |
|
| Personal & Household Goods |
FSTHA3700 |
1,336.57 |
+28.25 (+2.16%) |
|
| Health Care |
FSTHA4500 |
3,481.69 |
-10.83 (-0.31%) |
|
| Retail |
FSTHA5300 |
7,276.95 |
-139.30 (-1.88%) |
|
| Media |
FSTHA5500 |
1,648.44 |
+22.47 (+1.38%) |
|
| Travel & Leisure |
FSTHA5700 |
1,388.33 |
-2.96 (-0.21%) |
|
| Telecommunications |
FSTHA6500 |
3,012.86 |
+98.00 (+3.36%) |
|
| Utilities |
FSTHA7500 |
1,407.63 |
-6.09 (-0.43%) |
|
| Banks |
FSTHA8300 |
1,853.16 |
+13.44 (+0.73%) |
|
| Insurance |
FSTHA8500 |
3,329.82 |
+25.01 (+0.76%) |
|
| Real Estate |
FSTHA8600 |
2,328.42 |
-17.40 (-0.74%) |
|
| Financial Services |
FSTHA8700 |
2,291.34 |
+21.48 (+0.95%) |
|
| Technology |
FSTHA9500 |
1,666.06 |
+16.29 (+0.99%) |
|
| FTSE SET All-Share Industry Indices / Sector Level |
|
| Oil & Gas Producers |
FSTHA0530 |
1,034.12 |
+31.21 (+3.11%) |
|
| Chemicals |
FSTHA1350 |
769.17 |
+13.79 (+1.83%) |
|
| Industrial Metals & Mining |
FSTHA1750 |
649.48 |
+0.16 (+0.02%) |
|
| Mining |
FSTHA1770 |
542.89 |
-0.13 (-0.02%) |
|
| Construction & Materials |
FSTHA2350 |
1,970.96 |
-17.28 (-0.87%) |
|
| General Industrials |
FSTHA2720 |
1,693.89 |
-8.50 (-0.50%) |
|
| Electronic & Electrical Equipment |
FSTHA2730 |
1,913.38 |
-0.03 (-0.00%) |
|
| Industrial Engineering |
FSTHA2750 |
629.59 |
-6.23 (-0.98%) |
|
| Industrial Transportation |
FSTHA2770 |
1,255.30 |
+17.86 (+1.44%) |
|
| Support Services |
FSTHA2790 |
318.95 |
+2.00 (+0.63%) |
|
| Automobiles & Parts |
FSTHA3350 |
1,362.96 |
+3.78 (+0.28%) |
|
| Beverages |
FSTHA3530 |
3,112.04 |
+23.94 (+0.78%) |
|
| Food Producers |
FSTHA3570 |
3,224.60 |
-44.75 (-1.37%) |
|
| Household Goods & Home Construction |
FSTHA3720 |
1,345.73 |
+28.96 (+2.20%) |
|
| Leisure Goods |
FSTHA3740 |
725.71 |
-5.66 (-0.77%) |
|
| Personal Goods |
FSTHA3760 |
1,342.39 |
+24.41 (+1.85%) |
|
| Health Care Equipment & Services |
FSTHA4530 |
3,481.69 |
-10.83 (-0.31%) |
|
| Food & Drug Retailers |
FSTHA5330 |
7,280.57 |
-190.89 (-2.55%) |
|
| General Retailers |
FSTHA5370 |
7,063.44 |
-62.43 (-0.88%) |
|
| Media |
FSTHA5550 |
1,648.44 |
+22.47 (+1.38%) |
|
| Travel & Leisure |
FSTHA5750 |
1,388.33 |
-2.96 (-0.21%) |
|
| Fixed Line Telecommunications |
FSTHA6530 |
161.68 |
-0.90 (-0.55%) |
|
| Mobile Telecommunications |
FSTHA6570 |
3,147.47 |
+102.77 (+3.38%) |
|
| Electricity |
FSTHA7530 |
1,375.32 |
-4.12 (-0.30%) |
|
| Gas, Water & Multiutilities |
FSTHA7570 |
1,600.68 |
-19.38 (-1.20%) |
|
| Banks |
FSTHA8350 |
1,853.16 |
+13.44 (+0.73%) |
|
| Nonlife Insurance |
FSTHA8530 |
3,533.33 |
+68.61 (+1.98%) |
|
| Life Insurance |
FSTHA8570 |
3,213.10 |
0.00 (0.00) |
|
| Real Estate Investment & Services |
FSTHA8630 |
2,400.69 |
-24.25 (-1.00%) |
|
| Real Estate Investment Trusts |
FSTHA8670 |
1,799.51 |
+13.41 (+0.75%) |
|
| Financial Services |
FSTHA8770 |
2,304.79 |
+21.60 (+0.95%) |
|
| Software & Computer Services |
FSTHA9530 |
4,272.14 |
+50.86 (+1.20%) |
|
| Technology Hardware & Equipment |
FSTHA9570 |
1,518.41 |
+14.72 (+0.98%) |
|
|
|
|
|
|
|
|
|
|
