|
|
 |
|
|
|
|
|
|
 |
ราคาดัชนี FTSE SET Series |
|
|
|
| |
|
|
| |
|
|
|
|
|
|
|
|
ข้อมูลล่าสุด 19 มิ.ย. 2556 13:54:26 |
|
| ดัชนี |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
สูงสุด |
ต่ำสุด |
ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|
|
|
SET
|
1,433.57 |
+6.15 |
+0.43 |
1,449.12 |
1,415.00 |
5,404,814 |
25,241.83 |
|
|
SET50
|
956.30 |
+5.77 |
+0.61 |
966.10 |
942.30 |
617,141 |
16,174.51 |
|
|
SET100
|
2,121.07 |
+10.50 |
+0.50 |
2,144.82 |
2,091.29 |
1,462,109 |
19,085.04 |
|
|
SETHD
|
1,153.07 |
+11.41 |
+1.00 |
1,160.40 |
1,138.83 |
113,185 |
4,189.19 |
|
|
mai
|
414.85 |
-1.78 |
-0.43 |
422.23 |
410.33 |
222,232 |
662.95 |
|
|
|
|
|
|
|
|
|
|
|
| ดัชนี |
ชื่อย่อ |
ล่าสุด |
เปลี่ยนแปลง |
|
|
|
| แบ่งตามมูลค่าตามราคาตลาด * |
|
| FTSE SET Large Cap |
FSTHL |
1,605.69 |
+15.44 (+0.97%) |
|
| FTSE SET Mid Cap |
FSTHM |
1,978.56 |
-21.94 (-1.10%) |
|
| FTSE SET Small Cap |
FSTHS |
2,467.62 |
+7.76 (+0.32%) |
|
| FTSE SET All-Share |
FSTHA |
1,702.86 |
+8.53 (+0.50%) |
|
| FTSE SET Mid/Small Cap |
FSTHMS |
2,074.93 |
-16.49 (-0.79%) |
|
| FTSE SET Fledgling |
FSTHF |
2,456.47 |
+15.48 (+0.63%) |
|
| สอดคล้องกับหลักศาสนาอิสลาม * |
|
| FTSE SET Shariah |
FSTSH |
1,272.53 |
+11.25 (+0.89%) |
|
* ล่าช้า 15 นาที
| ข้อมูล ณ สิ้นวัน |
ข้อมูล ณ วันที่ 18 มิ.ย. 2556 |
|
| ดัชนี |
ชื่อย่อ |
ล่าสุด |
เปลี่ยนแปลง |
|
|
|
| FTSE SET All-Share Industry Indices / Industry Group Level |
|
| Oil & Gas |
FSTHA0001 |
1,002.91 |
-30.03 (-2.91%) |
|
| Basic Materials |
FSTHA1000 |
660.32 |
-29.62 (-4.29%) |
|
| Industrials |
FSTHA2000 |
1,808.58 |
-62.52 (-3.34%) |
|
| Consumer Goods |
FSTHA3000 |
2,115.93 |
-50.14 (-2.31%) |
|
| Health Care |
FSTHA4000 |
3,492.52 |
-49.94 (-1.41%) |
|
| Consumer Services |
FSTHA5000 |
3,331.55 |
-109.82 (-3.19%) |
|
| Telecommunications |
FSTHA6000 |
2,914.86 |
-92.05 (-3.06%) |
|
| Utilities |
FSTHA7000 |
1,413.72 |
-26.60 (-1.85%) |
|
| Financials |
FSTHA8000 |
1,929.90 |
-72.48 (-3.62%) |
|
| Technology |
FSTHA9000 |
1,649.77 |
-55.37 (-3.25%) |
|
| FTSE SET All-Share Industry Indices / Supersector Level |
|
| Oil & Gas |
FSTHA0500 |
1,002.91 |
-30.03 (-2.91%) |
|
| Chemicals |
FSTHA1300 |
755.38 |
-36.01 (-4.55%) |
|
| Basic Resources |
FSTHA1700 |
616.56 |
-26.36 (-4.10%) |
|
| Construction & Materials |
FSTHA2300 |
1,988.24 |
-81.59 (-3.94%) |
|
| Industrial Goods & Services |
FSTHA2700 |
1,382.99 |
-26.36 (-1.87%) |
|
| Automobiles & Parts |
FSTHA3300 |
1,359.18 |
-27.59 (-1.99%) |
|
| Food & Beverage |
FSTHA3500 |
3,268.02 |
-57.80 (-1.74%) |
|
| Personal & Household Goods |
FSTHA3700 |
1,308.32 |
-48.23 (-3.56%) |
|
| Health Care |
FSTHA4500 |
3,492.52 |
-49.94 (-1.41%) |
|
| Retail |
FSTHA5300 |
7,416.25 |
-253.08 (-3.30%) |
|
| Media |
FSTHA5500 |
1,625.97 |
-71.74 (-4.23%) |
|
| Travel & Leisure |
FSTHA5700 |
1,391.29 |
-32.78 (-2.30%) |
|
| Telecommunications |
FSTHA6500 |
2,914.86 |
-92.05 (-3.06%) |
|
| Utilities |
FSTHA7500 |
1,413.72 |
-26.60 (-1.85%) |
|
| Banks |
FSTHA8300 |
1,839.72 |
-70.98 (-3.71%) |
|
| Insurance |
FSTHA8500 |
3,304.81 |
-87.53 (-2.58%) |
|
| Real Estate |
FSTHA8600 |
2,345.82 |
-80.20 (-3.31%) |
|
| Financial Services |
FSTHA8700 |
2,269.86 |
-114.53 (-4.80%) |
|
| Technology |
FSTHA9500 |
1,649.77 |
-55.37 (-3.25%) |
|
| FTSE SET All-Share Industry Indices / Sector Level |
|
| Oil & Gas Producers |
FSTHA0530 |
1,002.91 |
-30.03 (-2.91%) |
|
| Chemicals |
FSTHA1350 |
755.38 |
-36.01 (-4.55%) |
|
| Industrial Metals & Mining |
FSTHA1750 |
649.32 |
-28.54 (-4.21%) |
|
| Mining |
FSTHA1770 |
543.02 |
-22.77 (-4.02%) |
|
| Construction & Materials |
FSTHA2350 |
1,988.24 |
-81.59 (-3.94%) |
|
| General Industrials |
FSTHA2720 |
1,702.39 |
-110.36 (-6.09%) |
|
| Electronic & Electrical Equipment |
FSTHA2730 |
1,913.41 |
-45.06 (-2.30%) |
|
| Industrial Engineering |
FSTHA2750 |
635.82 |
-22.19 (-3.37%) |
|
| Industrial Transportation |
FSTHA2770 |
1,237.44 |
-4.02 (-0.32%) |
|
| Support Services |
FSTHA2790 |
316.95 |
-9.97 (-3.05%) |
|
| Automobiles & Parts |
FSTHA3350 |
1,359.18 |
-27.59 (-1.99%) |
|
| Beverages |
FSTHA3530 |
3,088.10 |
-23.94 (-0.77%) |
|
| Food Producers |
FSTHA3570 |
3,269.35 |
-58.01 (-1.74%) |
|
| Household Goods & Home Construction |
FSTHA3720 |
1,316.77 |
-49.39 (-3.62%) |
|
| Leisure Goods |
FSTHA3740 |
731.37 |
-17.01 (-2.27%) |
|
| Personal Goods |
FSTHA3760 |
1,317.98 |
-24.41 (-1.82%) |
|
| Health Care Equipment & Services |
FSTHA4530 |
3,492.52 |
-49.94 (-1.41%) |
|
| Food & Drug Retailers |
FSTHA5330 |
7,471.46 |
-332.47 (-4.26%) |
|
| General Retailers |
FSTHA5370 |
7,125.87 |
-133.70 (-1.84%) |
|
| Media |
FSTHA5550 |
1,625.97 |
-71.74 (-4.23%) |
|
| Travel & Leisure |
FSTHA5750 |
1,391.29 |
-32.78 (-2.30%) |
|
| Fixed Line Telecommunications |
FSTHA6530 |
162.58 |
-3.57 (-2.15%) |
|
| Mobile Telecommunications |
FSTHA6570 |
3,044.70 |
-96.24 (-3.06%) |
|
| Electricity |
FSTHA7530 |
1,379.44 |
-25.33 (-1.80%) |
|
| Gas, Water & Multiutilities |
FSTHA7570 |
1,620.06 |
-34.71 (-2.10%) |
|
| Banks |
FSTHA8350 |
1,839.72 |
-70.98 (-3.71%) |
|
| Nonlife Insurance |
FSTHA8530 |
3,464.72 |
-240.13 (-6.48%) |
|
| Life Insurance |
FSTHA8570 |
3,213.10 |
0.00 (0.00) |
|
| Real Estate Investment & Services |
FSTHA8630 |
2,424.94 |
-96.58 (-3.83%) |
|
| Real Estate Investment Trusts |
FSTHA8670 |
1,786.10 |
-2.83 (-0.16%) |
|
| Financial Services |
FSTHA8770 |
2,283.19 |
-115.19 (-4.80%) |
|
| Software & Computer Services |
FSTHA9530 |
4,221.28 |
-124.16 (-2.86%) |
|
| Technology Hardware & Equipment |
FSTHA9570 |
1,503.69 |
-50.70 (-3.26%) |
|
|
|
|
|
|
|
|
|
|
