SET Index Series
     
 
Last Update 19 Dec 2014 13:26:40
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,513.12 -3.67 -0.24 1,528.05 1,506.72 6,230,747 26,292.06
SET50 1,009.85 -3.29 -0.32 1,021.42 1,005.05 451,156 14,369.12
SET100 2,234.81 -7.47 -0.33 2,260.80 2,224.76 1,002,103 18,222.95
SETHD 1,162.70 -10.64 -0.91 1,180.87 1,157.51 222,227 7,228.76
mai 718.33 -2.24 -0.31 729.66 715.52 1,720,644 4,846.39
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,695.62 -5.19   (-0.31%)
FTSE SET Mid Cap FSTHM 2,083.78 -11.44   (-0.55%)
FTSE SET Small Cap FSTHS 2,506.77 +25.66   (+1.03%)
FTSE SET All-Share FSTHA 1,795.59 -4.89   (-0.27%)
FTSE SET Mid/Small Cap FSTHMS 2,169.88 -4.02   (-0.18%)
FTSE SET Fledgling FSTHF 3,116.59 -17.51   (-0.56%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,223.27 -7.71   (-0.63%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 423.20 -5.55 -1.29 71,653,200 1,115,057
        AGRI 230.49 +0.34 +0.15 44,104,128 146,305
        FOOD 11,972.74 -173.77 -1.43 27,549,072 968,752
   CONSUMP 175.16 -0.57 -0.32 207,169,470 1,210,285
        FASHION 867.86 +1.08 +0.12 185,401,469 1,039,120
        HOME 50.84 -0.59 -1.15 21,599,001 170,158
        PERSON 744.72 +0.25 +0.03 169,000 1,007
   FINCIAL 202.66 -1.17 -0.57 140,472,579 3,427,454
        BANK 594.05 -3.20 -0.54 91,982,579 2,912,104
        FIN 1,871.44 -12.55 -0.67 46,466,513 446,469
        INSUR 16,013.60 -140.56 -0.87 2,023,487 68,882
   INDUS 99.81 -1.21 -1.20 193,337,144 771,331
        AUTO 484.14 +4.46 +0.93 3,703,205 28,408
        IMM 70.52 +0.29 +0.41 6,657,353 27,427
        PAPER 1,260.28 0.00 0.00 326,200 1,470
        PETRO 766.27 -13.96 -1.79 10,708,499 500,480
        PKG 3,800.97 -24.05 -0.63 7,599,600 14,427
        STEEL 62.69 -0.50 -0.79 164,342,287 199,118
   PROPCON 139.01 +0.67 +0.48 1,548,304,595 5,225,302
        CONMAT 12,066.20 +144.46 +1.21 243,134,166 1,275,151
        PROP 297.09 +1.06 +0.36 1,026,615,464 2,186,695
        PF&REIT 156.12 +0.18 +0.12 2,903,000 28,386
        CONS 141.48 -1.36 -0.95 275,651,965 1,735,071
   RESOURC 166.34 -2.30 -1.36 128,254,446 3,823,605
        ENERG 18,955.84 -262.33 -1.36 127,970,246 3,818,961
        MINE 13.54 -0.09 -0.66 284,200 4,644
   SERVICE 361.51 +1.77 +0.49 575,501,932 3,795,474
        COMM 28,507.78 +206.51 +0.73 67,959,639 770,336
        HELTH 4,212.02 -3.50 -0.08 5,205,525 141,838
        MEDIA 82.99 +1.28 +1.57 142,779,913 429,298
        PROF 288.59 -2.39 -0.82 59,971,642 211,447
        TOURISM 541.14 -2.57 -0.47 27,447,017 198,835
        TRANS 224.05 +0.72 +0.32 272,138,196 2,043,720
   TECH 232.64 +1.05 +0.45 728,113,104 5,334,986
        ETRON 1,586.23 -6.50 -0.41 12,093,334 99,596
        ICT 230.97 +1.24 +0.54 716,019,770 5,235,390

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share