SET Index Series
     
 
Last Update 29 Jan 2015 17:15:12
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,586.40 -6.41 -0.40 1,599.49 1,582.36 20,480,907 53,753.32
SET50 1,056.23 -5.78 -0.54 1,067.65 1,052.86 943,232 23,052.01
SET100 2,340.88 -11.87 -0.50 2,364.32 2,333.79 2,453,107 32,301.23
SETHD 1,202.10 +1.06 +0.09 1,210.09 1,198.81 652,119 12,170.27
mai 732.65 -1.70 -0.23 740.18 729.76 2,357,230 5,712.29
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,728.38 -5.91   (-0.34%)
FTSE SET Mid Cap FSTHM 2,187.51 -6.89   (-0.31%)
FTSE SET Small Cap FSTHS 2,713.71 +9.94   (+0.37%)
FTSE SET All-Share FSTHA 1,848.88 -5.38   (-0.29%)
FTSE SET Mid/Small Cap FSTHMS 2,293.28 -3.70   (-0.16%)
FTSE SET Fledgling FSTHF 3,375.06 -3.96   (-0.12%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,283.26 +3.34   (+0.26%)

 
SET mai
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 421.44 +1.43 +0.34 187,033,226 2,680,334
        AGRI 233.69 +0.43 +0.18 102,329,200 827,081
        FOOD 11,902.41 +42.12 +0.36 84,704,026 1,853,252
   CONSUMP 187.65 -1.27 -0.67 238,003,919 1,582,757
        FASHION 841.14 -16.33 -1.90 84,383,679 460,819
        HOME 62.71 +0.19 +0.30 152,491,437 1,113,273
        PERSON 752.25 +6.73 +0.90 1,128,803 8,665
   FINCIAL 219.17 -5.20 -2.32 589,692,845 7,671,450
        BANK 643.09 -17.86 -2.70 194,146,211 6,156,738
        FIN 2,134.65 +1.88 +0.09 387,862,769 1,391,057
        INSUR 16,481.14 -65.51 -0.40 7,683,865 123,655
   INDUS 103.92 +0.14 +0.13 912,083,008 2,203,731
        AUTO 487.66 -0.52 -0.11 7,526,068 44,819
        IMM 75.09 +0.22 +0.29 14,287,875 120,531
        PAPER 1,400.94 -5.63 -0.40 3,895,700 19,381
        PETRO 799.32 +3.95 +0.50 15,625,648 704,490
        PKG 4,106.00 -20.75 -0.50 39,825,681 182,435
        STEEL 65.02 -0.59 -0.90 830,922,036 1,132,074
   PROPCON 145.80 +0.53 +0.36 8,364,733,472 16,073,313
        CONMAT 12,935.48 +123.36 +0.96 697,219,001 4,135,525
        PROP 302.62 -0.15 -0.05 6,763,403,959 6,314,586
        PF&REIT 158.26 -0.22 -0.14 19,285,526 205,003
        CONS 162.00 +0.92 +0.57 884,824,986 5,418,199
   RESOURC 173.29 +0.81 +0.47 246,323,763 4,555,026
        ENERG 19,746.93 +93.42 +0.48 245,595,063 4,542,127
        MINE 14.62 -0.25 -1.68 728,700 12,899
   SERVICE 373.72 -0.90 -0.24 1,583,454,264 8,131,942
        COMM 28,592.78 -68.71 -0.24 424,565,649 1,550,100
        HELTH 4,428.42 +5.18 +0.12 14,979,485 369,994
        MEDIA 84.87 -0.67 -0.78 493,177,712 1,894,404
        PROF 446.39 -12.37 -2.70 64,529,700 406,861
        TOURISM 554.71 +6.04 +1.10 19,795,951 159,727
        TRANS 238.52 -0.98 -0.41 566,405,767 3,750,857
   TECH 244.62 +0.07 +0.03 1,099,225,032 8,761,364
        ETRON 1,667.64 -3.92 -0.23 93,479,126 779,005
        ICT 242.87 +0.13 +0.05 1,005,745,906 7,982,359

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share