SET Index Series
     
 
Last Update 26 Nov 2014 15:33:53
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,595.16 -1.64 -0.10 1,599.73 1,592.68 20,527,650 41,771.67
SET50 1,071.84 +1.25 +0.12 1,073.79 1,067.43 612,598 15,625.40
SET100 2,369.35 +2.24 +0.09 2,374.40 2,360.70 1,524,521 20,626.17
SETHD 1,287.11 -2.66 -0.21 1,292.97 1,284.48 275,549 6,548.15
mai 718.69 -8.82 -1.21 730.11 715.14 1,696,532 5,662.11
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,801.28 -0.31   (-0.02%)
FTSE SET Mid Cap FSTHM 2,188.26 +3.55   (+0.16%)
FTSE SET Small Cap FSTHS 2,614.74 -11.73   (-0.45%)
FTSE SET All-Share FSTHA 1,900.58 -0.12   (-0.01%)
FTSE SET Mid/Small Cap FSTHMS 2,275.01 +0.53   (+0.02%)
FTSE SET Fledgling FSTHF 3,217.38 -44.75   (-1.37%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,346.91 -4.90   (-0.36%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 436.58 +0.20 +0.05 112,349,369 1,408,213
        AGRI 243.30 +1.17 +0.48 48,240,356 161,153
        FOOD 12,296.19 -27.29 -0.22 64,020,413 1,246,877
   CONSUMP 172.59 -3.38 -1.92 164,480,378 738,004
        FASHION 832.70 -6.65 -0.79 33,405,170 134,105
        HOME 51.61 -1.68 -3.15 130,613,198 595,379
        PERSON 761.21 -20.48 -2.62 475,810 8,587
   FINCIAL 213.65 +0.15 +0.07 1,333,113,261 11,541,523
        BANK 629.13 -0.66 -0.10 208,944,209 2,985,435
        FIN 1,864.98 -2.56 -0.14 1,118,945,892 8,442,968
        INSUR 16,717.24 +181.96 +1.10 5,293,460 113,928
   INDUS 112.96 -0.37 -0.33 782,700,251 1,006,100
        AUTO 493.71 -1.30 -0.26 5,391,616 23,357
        IMM 70.92 +0.63 +0.90 2,430,467 11,741
        PAPER 1,378.43 -5.63 -0.41 1,037,000 5,102
        PETRO 900.57 +0.83 +0.09 10,733,884 521,638
        PKG 4,028.70 -7.50 -0.19 13,580,700 40,170
        STEEL 68.19 -1.64 -2.35 749,517,684 404,093
   PROPCON 144.24 -0.43 -0.30 6,656,802,322 9,531,012
        CONMAT 12,209.38 +123.63 +1.02 1,019,386,033 2,633,311
        PROP 315.10 -3.83 -1.20 5,215,218,032 4,625,792
        PF&REIT 158.25 -0.03 -0.02 4,479,796 49,048
        CONS 150.40 -1.62 -1.07 418,183,461 2,223,999
   RESOURC 193.57 -1.14 -0.59 157,425,062 3,047,223
        ENERG 22,059.77 -130.67 -0.59 157,045,062 3,040,176
        MINE 15.37 -0.08 -0.52 380,000 7,048
   SERVICE 367.32 +1.44 +0.39 782,341,877 5,028,243
        COMM 29,500.45 +0.06 +0.00 70,371,943 588,748
        HELTH 4,359.55 +38.81 +0.90 32,633,858 864,698
        MEDIA 82.90 +1.83 +2.26 279,531,865 992,966
        PROF 239.93 -11.83 -4.70 61,677,000 284,083
        TOURISM 563.00 +9.97 +1.80 124,727,850 705,836
        TRANS 220.11 -0.33 -0.15 213,433,061 1,592,310
   TECH 231.66 +0.07 +0.03 7,970,070,243 7,426,099
        ETRON 1,570.47 -34.37 -2.14 32,385,134 356,481
        ICT 230.13 +0.58 +0.25 7,937,690,109 7,069,652

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share