SET Index Series
     
 
Last Update 18 Apr 2014 23:00:04
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,409.18 +0.40 +0.03 1,414.97 1,407.89 5,553,238 25,137.06
SET50 957.17 -0.06 -0.01 961.80 956.19 909,656 16,439.30
SET100 2,104.15 +0.17 +0.01 2,114.32 2,101.75 2,007,259 19,905.49
SETHD 1,150.23 -1.69 -0.15 1,156.95 1,149.44 296,211 6,980.15
mai 409.38 +1.51 +0.37 412.34 408.29 632,637 860.77
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL - -   ( - )
FTSE SET Mid Cap FSTHM - -   ( - )
FTSE SET Small Cap FSTHS - -   ( - )
FTSE SET All-Share FSTHA - -   ( - )
FTSE SET Mid/Small Cap FSTHMS - -   ( - )
FTSE SET Fledgling FSTHF - -   ( - )
by Shariah Compliance *
FTSE SET Shariah FSTSH - -   ( - )

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 386.35 +1.16 +0.30 75,611,485 728,351
        AGRI 219.20 -0.33 -0.15 36,630,318 105,243
        FOOD 10,886.04 +38.22 +0.35 38,981,167 623,108
   CONSUMP 131.08 +0.16 +0.12 40,727,714 128,741
        FASHION 678.83 +1.65 +0.24 516,114 5,180
        HOME 31.68 0.00 0.00 39,389,500 115,677
        PERSON 698.77 -1.08 -0.15 822,100 7,884
   FINCIAL 180.41 -0.56 -0.31 439,089,288 5,729,399
        BANK 527.07 -2.34 -0.44 364,661,851 5,421,085
        FIN 1,482.73 +2.89 +0.20 70,124,704 245,941
        INSUR 15,714.19 +83.93 +0.54 4,302,733 62,373
   INDUS 111.52 +0.02 +0.02 451,755,811 1,174,507
        AUTO 465.28 +0.27 +0.06 22,938,784 159,875
        IMM 68.63 +0.13 +0.19 2,189,493 16,556
        PAPER 900.20 +33.76 +3.90 12,251,300 39,046
        PETRO 938.39 -1.12 -0.12 30,201,081 660,644
        PKG 3,456.11 +8.64 +0.25 11,807,050 54,682
        STEEL 55.55 +0.37 +0.67 372,368,103 243,703
   PROPCON 124.66 -0.07 -0.06 1,735,390,510 4,516,124
        CONMAT 10,528.17 +4.69 +0.04 210,514,394 630,701
        PROP 267.24 -0.84 -0.31 1,371,715,680 2,988,042
        PF&REIT 155.30 +0.04 +0.03 2,647,667 28,727
        CONS 119.30 +0.69 +0.58 150,512,769 868,654
   RESOURC 173.14 -0.18 -0.10 163,948,255 2,569,871
        ENERG 19,739.88 -21.38 -0.11 162,479,555 2,552,189
        MINE 10.05 +0.33 +3.40 1,468,700 17,682
   SERVICE 317.59 -0.59 -0.19 480,976,757 2,637,753
        COMM 28,110.58 -42.86 -0.15 80,977,706 869,834
        HELTH 3,108.14 +1.15 +0.04 28,844,026 248,403
        MEDIA 77.63 -0.10 -0.13 192,721,082 289,659
        PROF 149.98 +0.52 +0.35 23,033,800 61,712
        TOURISM 484.50 +3.08 +0.64 20,153,588 119,478
        TRANS 180.57 -0.96 -0.53 135,246,555 1,048,667
   TECH 221.00 +2.12 +0.97 830,973,902 6,776,632
        ETRON 1,310.01 +0.20 +0.02 14,126,244 146,604
        ICT 222.50 +2.33 +1.06 816,847,658 6,630,028

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share