SET Index Series
     
 
Last Update 27 Feb 2015 23:00:02
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,587.01 -6.54 -0.41 1,594.44 1,586.10 15,487,499 56,707.43
SET50 1,042.80 -8.30 -0.79 1,050.62 1,042.12 1,195,309 26,443.44
SET100 2,326.59 -15.83 -0.68 2,342.09 2,325.38 2,340,959 33,952.55
SETHD 1,198.31 -9.44 -0.78 1,206.12 1,195.76 579,708 12,364.18
mai 798.00 +3.60 +0.45 803.35 790.96 1,025,988 3,848.47
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL - -   ( - )
FTSE SET Mid Cap FSTHM - -   ( - )
FTSE SET Small Cap FSTHS - -   ( - )
FTSE SET All-Share FSTHA - -   ( - )
FTSE SET Mid/Small Cap FSTHMS - -   ( - )
FTSE SET Fledgling FSTHF - -   ( - )
by Shariah Compliance *
FTSE SET Shariah FSTSH - -   ( - )

 
SET mai
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 411.83 -4.81 -1.15 170,295,729 3,231,991
        AGRI 232.21 -2.89 -1.23 40,481,843 248,599
        FOOD 11,611.90 -134.80 -1.15 129,813,886 2,983,392
   CONSUMP 193.92 +0.82 +0.42 223,423,143 1,799,520
        FASHION 843.16 -0.42 -0.05 94,650,307 469,969
        HOME 66.97 +0.79 +1.19 127,372,779 1,317,564
        PERSON 773.83 -6.15 -0.79 1,400,057 11,987
   FINCIAL 210.98 -2.23 -1.05 377,812,678 8,653,921
        BANK 606.69 -9.21 -1.50 123,387,955 6,075,528
        FIN 2,408.40 +60.42 +2.57 245,104,099 2,435,107
        INSUR 16,784.40 -23.32 -0.14 9,320,624 143,286
   INDUS 106.64 -0.83 -0.77 1,107,786,745 2,602,662
        AUTO 516.15 -0.06 -0.01 56,613,912 387,951
        IMM 77.69 +1.00 +1.30 10,419,924 75,788
        PAPER 1,389.69 -5.62 -0.40 1,982,100 9,851
        PETRO 843.81 -4.97 -0.59 26,109,974 1,244,807
        PKG 4,065.88 -31.56 -0.77 33,853,157 99,886
        STEEL 58.49 -1.59 -2.65 978,807,678 784,379
   PROPCON 151.88 -0.46 -0.30 4,956,685,711 13,142,853
        CONMAT 14,165.30 -100.70 -0.71 592,982,107 5,062,181
        PROP 309.92 -0.49 -0.16 4,210,469,992 6,814,488
        PF&REIT 157.67 -0.17 -0.11 6,477,563 67,640
        CONS 159.64 +0.68 +0.43 146,756,049 1,198,544
   RESOURC 175.50 -0.34 -0.19 585,576,301 6,055,955
        ENERG 19,998.91 -38.96 -0.19 585,041,849 6,046,523
        MINE 14.71 0.00 0.00 534,452 9,433
   SERVICE 378.83 -1.76 -0.46 1,221,916,642 7,915,990
        COMM 28,511.45 -278.39 -0.97 124,458,080 1,360,170
        HELTH 4,754.72 +23.61 +0.50 23,241,557 562,151
        MEDIA 84.98 +0.59 +0.70 480,755,265 2,197,556
        PROF 506.04 +22.87 +4.73 62,476,199 471,490
        TOURISM 536.18 -1.52 -0.28 18,996,736 89,628
        TRANS 239.64 -2.37 -0.98 511,988,805 3,234,996
   TECH 238.51 +1.47 +0.62 2,499,550,261 10,763,372
        ETRON 1,714.80 +45.14 +2.70 85,987,191 629,202
        ICT 235.53 +0.95 +0.40 2,413,563,070 10,134,170

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share