SET Index Series
     
 
Last Update 30 Sep 2014 16:46:21
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,585.67 -0.12 -0.01 1,592.79 1,581.17 13,209,740 49,518.34
SET50 1,057.22 +0.72 +0.07 1,062.06 1,053.13 897,406 25,308.46
SET100 2,344.78 +0.80 +0.03 2,354.96 2,336.31 1,707,321 31,188.54
SETHD 1,253.50 +3.79 +0.30 1,258.39 1,246.17 348,107 12,725.75
mai 698.26 -0.50 -0.07 705.87 698.04 1,700,725 6,083.74
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,765.71 +5.46   (+0.31%)
FTSE SET Mid Cap FSTHM 2,205.18 -3.23   (-0.15%)
FTSE SET Small Cap FSTHS 2,608.31 +0.18   (+0.01%)
FTSE SET All-Share FSTHA 1,876.16 +3.60   (+0.19%)
FTSE SET Mid/Small Cap FSTHMS 2,287.40 -2.56   (-0.11%)
FTSE SET Fledgling FSTHF 2,978.18 +5.59   (+0.19%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,324.28 +5.06   (+0.38%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 445.37 +0.82 +0.18 72,181,688 1,659,026
        AGRI 247.33 +1.37 +0.56 21,192,983 110,949
        FOOD 12,575.79 +18.44 +0.15 50,988,705 1,548,076
   CONSUMP 166.76 +0.92 +0.55 220,453,619 1,359,220
        FASHION 831.99 -1.59 -0.19 5,937,881 21,446
        HOME 45.67 +0.89 +1.99 212,960,038 1,326,040
        PERSON 798.14 +3.29 +0.41 1,555,700 11,734
   FINCIAL 211.65 -0.02 -0.01 339,196,711 7,292,080
        BANK 617.23 -0.56 -0.09 187,194,913 6,549,720
        FIN 1,864.53 -6.20 -0.33 141,770,317 497,545
        INSUR 18,043.09 +143.42 +0.80 10,231,481 244,816
   INDUS 113.84 -0.60 -0.52 1,508,156,808 2,310,859
        AUTO 539.43 +1.19 +0.22 7,546,784 47,177
        IMM 77.40 +0.01 +0.01 4,780,521 45,653
        PAPER 1,476.89 0.00 0.00 3,910,100 20,695
        PETRO 886.76 -4.83 -0.54 53,396,595 1,049,745
        PKG 4,071.10 +8.67 +0.21 41,742,245 109,130
        STEEL 70.36 -1.05 -1.47 1,396,780,563 1,038,458
   PROPCON 144.09 -0.21 -0.15 5,338,107,956 13,592,981
        CONMAT 11,842.59 +75.04 +0.64 1,154,647,844 2,383,558
        PROP 320.44 -3.02 -0.93 3,686,263,685 7,476,581
        PF&REIT 160.99 +0.30 +0.19 4,767,636 53,771
        CONS 149.96 +0.44 +0.29 492,428,791 3,679,071
   RESOURC 191.30 +1.17 +0.62 312,332,945 6,597,061
        ENERG 21,803.41 +134.15 +0.62 310,716,425 6,568,626
        MINE 14.46 0.00 0.00 1,616,520 28,435
   SERVICE 368.97 -1.25 -0.34 972,967,982 7,186,492
        COMM 30,650.02 -112.51 -0.37 90,489,588 1,137,349
        HELTH 4,307.73 -25.96 -0.60 26,348,746 629,963
        MEDIA 79.68 +1.10 +1.40 396,406,121 2,428,750
        PROF 200.43 +0.37 +0.18 18,585,500 73,769
        TOURISM 604.02 -4.44 -0.73 242,542,256 669,950
        TRANS 214.25 -1.39 -0.64 198,595,771 2,246,711
   TECH 224.61 -0.23 -0.10 1,666,950,541 7,160,724
        ETRON 1,511.23 -0.01 -0.00 131,125,055 554,257
        ICT 223.30 -0.25 -0.11 1,535,825,486 6,606,467

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share