SET Index Series
     
 
Last Update 27 Aug 2014 21:52:40
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,564.58 +4.41 +0.28 1,570.86 1,559.30 8,423,839 44,848.96
SET50 1,049.71 +3.52 +0.34 1,054.11 1,045.64 966,609 19,548.07
SET100 2,320.21 +7.21 +0.31 2,330.02 2,311.08 2,127,106 26,994.89
SETHD 1,242.28 -0.16 -0.01 1,247.26 1,236.92 392,813 8,227.48
mai 625.78 +4.57 +0.74 630.59 622.56 2,223,183 9,901.25
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,752.99 +8.49   (+0.49%)
FTSE SET Mid Cap FSTHM 2,163.38 +9.35   (+0.43%)
FTSE SET Small Cap FSTHS 2,464.55 +16.35   (+0.67%)
FTSE SET All-Share FSTHA 1,852.37 +8.96   (+0.49%)
FTSE SET Mid/Small Cap FSTHMS 2,225.78 +10.72   (+0.48%)
FTSE SET Fledgling FSTHF 2,779.17 -8.24   (-0.30%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,292.56 -1.50   (-0.12%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 436.93 +3.07 +0.71 287,923,062 5,863,990
        AGRI 238.86 +4.37 +1.86 76,179,879 409,169
        FOOD 12,356.49 +73.34 +0.60 211,743,183 5,454,820
   CONSUMP 157.49 -0.24 -0.15 147,855,763 755,664
        FASHION 818.62 -2.38 -0.29 11,414,213 38,147
        HOME 39.34 -0.07 -0.18 135,950,770 713,891
        PERSON 776.59 +3.58 +0.46 490,780 3,627
   FINCIAL 212.35 +1.78 +0.85 411,866,355 6,337,221
        BANK 622.45 +5.61 +0.91 316,968,572 4,951,850
        FIN 1,837.95 -4.39 -0.24 85,685,769 994,683
        INSUR 17,505.04 +149.57 +0.86 9,212,014 390,689
   INDUS 116.55 -1.25 -1.06 504,998,370 2,761,276
        AUTO 545.12 -7.56 -1.37 24,265,664 156,801
        IMM 75.34 +0.46 +0.61 9,861,637 128,446
        PAPER 1,561.29 +84.40 +5.71 58,937,000 328,185
        PETRO 938.92 -12.46 -1.31 108,935,204 1,720,352
        PKG 3,970.32 -52.09 -1.29 22,929,250 113,098
        STEEL 63.37 +0.07 +0.11 280,069,615 314,394
   PROPCON 140.42 +0.09 +0.06 2,893,586,349 9,752,868
        CONMAT 11,423.95 +92.36 +0.82 170,271,341 1,637,260
        PROP 314.26 -0.95 -0.30 2,148,693,220 4,687,655
        PF&REIT 162.45 -0.50 -0.31 6,040,960 73,717
        CONS 140.60 -0.54 -0.38 568,580,828 3,354,236
   RESOURC 185.18 -0.79 -0.42 446,851,114 4,839,925
        ENERG 21,102.40 -91.58 -0.43 437,883,714 4,677,320
        MINE 15.20 +0.66 +4.54 8,967,400 162,605
   SERVICE 374.79 +2.18 +0.58 911,041,835 6,666,872
        COMM 32,041.97 +214.89 +0.68 176,614,740 2,178,279
        HELTH 4,381.07 +65.17 +1.51 68,516,075 1,220,417
        MEDIA 78.40 -0.53 -0.67 211,235,138 832,026
        PROF 199.65 +15.17 +8.22 223,453,503 528,095
        TOURISM 574.30 -0.53 -0.09 44,948,519 161,312
        TRANS 211.70 +0.50 +0.24 186,273,860 1,746,742
   TECH 213.12 +1.08 +0.51 852,709,718 6,290,365
        ETRON 1,499.92 +33.88 +2.31 38,019,639 442,832
        ICT 210.91 +0.67 +0.32 814,690,079 5,847,533

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share