SET Index Series
     
 
Last Update 24 Nov 2014 10:30:01
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,585.95 +6.75 +0.43 1,589.35 1,585.95 4,278,279 10,633.72
SET50 1,061.03 +5.25 +0.50 1,063.62 1,061.02 224,829 3,641.59
SET100 2,347.42 +12.62 +0.54 2,352.79 2,347.17 427,595 5,884.89
SETHD 1,276.43 +7.23 +0.57 1,278.65 1,275.22 43,253 1,770.61
mai 742.73 +0.54 +0.07 747.63 740.70 1,827,369 1,551.35
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,787.97 +9.31   (+0.52%)
FTSE SET Mid Cap FSTHM 2,173.91 +16.70   (+0.77%)
FTSE SET Small Cap FSTHS 2,626.64 +12.33   (+0.47%)
FTSE SET All-Share FSTHA 1,889.15 +11.63   (+0.62%)
FTSE SET Mid/Small Cap FSTHMS 2,265.83 +15.86   (+0.70%)
FTSE SET Fledgling FSTHF 3,298.51 +3.93   (+0.12%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,336.96 +9.13   (+0.69%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 434.55 +2.05 +0.47 325,166,424 1,710,545
        AGRI 240.16 +1.66 +0.70 304,292,162 1,183,785
        FOOD 12,275.74 +55.25 +0.45 20,723,862 526,389
   CONSUMP 177.52 -1.00 -0.56 46,536,800 239,475
        FASHION 838.68 -3.38 -0.40 12,180,000 52,381
        HOME 55.17 -0.50 -0.90 34,249,300 186,583
        PERSON 762.85 +0.99 +0.13 40,500 278
   FINCIAL 213.68 +0.66 +0.31 220,206,269 1,524,457
        BANK 630.32 +1.92 +0.31 140,558,920 1,351,866
        FIN 1,862.48 +5.04 +0.27 80,114,249 156,165
        INSUR 16,509.04 -18.42 -0.11 452,200 17,966
   INDUS 112.40 +0.61 +0.55 136,718,180 447,787
        AUTO 495.05 +1.42 +0.29 3,404,400 10,130
        IMM 70.95 +0.42 +0.60 276,000 2,600
        PAPER 1,406.57 0.00 0.00 404,000 2,026
        PETRO 883.13 +9.09 +1.04 4,132,780 225,777
        PKG 4,084.52 +1.47 +0.04 1,898,500 9,065
        STEEL 71.19 -0.77 -1.07 126,608,400 198,535
   PROPCON 143.95 +0.61 +0.43 2,469,828,627 3,138,675
        CONMAT 11,980.20 +12.97 +0.11 210,827,297 452,489
        PROP 317.45 +1.22 +0.39 2,044,418,942 772,752
        PF&REIT 158.48 +0.09 +0.06 382,407 3,473
        CONS 151.74 +3.15 +2.12 214,199,981 1,909,962
   RESOURC 192.21 +0.97 +0.51 49,451,253 1,074,944
        ENERG 21,904.39 +109.75 +0.50 49,334,553 1,072,776
        MINE 15.45 +0.25 +1.64 116,700 2,169
   SERVICE 363.13 +1.65 +0.46 134,094,442 642,728
        COMM 29,195.52 +82.07 +0.28 7,243,454 103,317
        HELTH 4,237.46 +41.56 +0.99 1,863,814 58,031
        MEDIA 79.61 +0.61 +0.77 72,751,137 207,291
        PROF 235.90 +1.31 +0.56 7,352,700 31,217
        TOURISM 573.47 +2.11 +0.37 21,519,120 59,313
        TRANS 220.66 +0.17 +0.08 23,369,317 183,326
   TECH 228.36 +1.04 +0.46 375,501,765 1,379,388
        ETRON 1,617.42 +11.26 +0.70 6,332,400 43,463
        ICT 225.84 +0.97 +0.43 369,169,765 1,335,955

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share