SET Index Series
     
 
Last Update 24 Jul 2014 19:19:51
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,543.92 +2.36 +0.15 1,546.04 1,538.48 15,388,910 49,763.59
SET50 1,034.98 +1.12 +0.11 1,036.95 1,031.38 843,882 21,253.25
SET100 2,287.96 +2.98 +0.13 2,291.80 2,279.52 2,573,964 34,863.50
SETHD 1,238.88 +1.66 +0.13 1,240.40 1,233.96 368,065 7,932.23
mai 577.87 +22.41 +4.03 577.87 557.56 1,736,936 4,880.85
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,723.94 +3.41   (+0.20%)
FTSE SET Mid Cap FSTHM 2,141.63 -0.85   (-0.04%)
FTSE SET Small Cap FSTHS 2,432.02 +11.88   (+0.49%)
FTSE SET All-Share FSTHA 1,824.64 +2.99   (+0.16%)
FTSE SET Mid/Small Cap FSTHMS 2,201.95 +1.62   (+0.07%)
FTSE SET Fledgling FSTHF 2,735.04 +6.78   (+0.25%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,285.21 +2.01   (+0.16%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 428.81 +1.59 +0.37 248,359,538 4,234,060
        AGRI 233.70 +6.75 +2.97 49,033,297 177,766
        FOOD 12,130.66 +15.36 +0.13 199,326,241 4,056,294
   CONSUMP 145.28 +0.08 +0.06 72,474,649 380,544
        FASHION 724.66 -3.13 -0.43 12,476,800 45,440
        HOME 37.80 +0.23 +0.61 57,192,117 317,658
        PERSON 775.43 +5.78 +0.75 2,805,732 17,446
   FINCIAL 205.67 -0.07 -0.03 399,678,932 5,371,903
        BANK 597.55 -0.79 -0.13 249,460,493 3,730,128
        FIN 1,797.01 -3.89 -0.22 113,961,533 1,240,680
        INSUR 18,156.39 +152.44 +0.85 36,256,906 401,095
   INDUS 118.24 +0.74 +0.63 375,594,705 2,007,588
        AUTO 544.00 +2.55 +0.47 9,181,937 90,021
        IMM 77.32 +0.91 +1.19 4,002,933 44,755
        PAPER 1,687.88 +112.53 +7.14 29,935,870 173,823
        PETRO 958.58 +6.94 +0.73 99,295,132 1,386,891
        PKG 3,873.25 -18.31 -0.47 35,118,770 96,859
        STEEL 63.79 +0.19 +0.30 198,060,063 215,239
   PROPCON 141.90 -0.51 -0.36 8,010,355,199 14,688,417
        CONMAT 11,756.42 -46.78 -0.40 594,253,154 1,580,001
        PROP 314.74 -2.28 -0.72 6,773,333,366 5,275,338
        PF&REIT 163.77 -0.10 -0.06 7,068,147 82,557
        CONS 139.05 +1.38 +1.00 635,700,532 7,750,520
   RESOURC 186.46 +1.21 +0.65 847,809,672 7,871,885
        ENERG 21,245.21 +138.07 +0.65 840,178,352 7,718,143
        MINE 16.62 -0.08 -0.48 7,631,320 153,741
   SERVICE 361.36 +0.76 +0.21 1,168,657,048 6,591,335
        COMM 31,696.22 +103.00 +0.33 91,248,845 1,344,205
        HELTH 3,859.44 +44.39 +1.16 64,715,535 1,028,817
        MEDIA 80.51 +0.02 +0.02 481,494,855 1,383,013
        PROF 196.48 -0.66 -0.33 12,175,402 47,576
        TOURISM 583.15 -5.02 -0.85 35,309,150 103,201
        TRANS 202.22 -0.84 -0.41 483,713,261 2,684,522
   TECH 211.49 +0.06 +0.03 1,147,812,070 6,679,958
        ETRON 1,469.48 -19.09 -1.28 16,960,901 295,784
        ICT 209.60 +0.37 +0.18 1,130,851,169 6,384,174

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share