SET Index Series
     
 
Last Update 21 Oct 2014 17:18:31
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,526.14 -0.53 -0.03 1,530.84 1,520.89 15,650,242 36,278.40
SET50 1,014.79 +0.27 +0.03 1,017.66 1,010.74 762,790 17,657.19
SET100 2,247.41 -1.48 -0.07 2,255.51 2,239.11 2,627,392 24,022.64
SETHD 1,198.02 -2.65 -0.22 1,205.11 1,191.84 249,516 7,813.64
mai 672.41 -2.06 -0.31 677.02 670.94 2,794,498 7,127.68
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,699.34 -0.21   (-0.01%)
FTSE SET Mid Cap FSTHM 2,104.62 -9.68   (-0.46%)
FTSE SET Small Cap FSTHS 2,553.03 +10.05   (+0.40%)
FTSE SET All-Share FSTHA 1,804.32 -1.49   (-0.08%)
FTSE SET Mid/Small Cap FSTHMS 2,195.62 -5.81   (-0.26%)
FTSE SET Fledgling FSTHF 2,983.93 +13.63   (+0.46%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,276.35 -1.06   (-0.08%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 436.42 +3.42 +0.79 490,745,026 2,010,309
        AGRI 245.67 +2.40 +0.99 218,104,117 377,487
        FOOD 12,306.34 +94.04 +0.77 272,640,909 1,632,823
   CONSUMP 160.83 +0.69 +0.43 115,451,712 421,944
        FASHION 790.03 +10.09 +1.29 89,851,144 179,235
        HOME 45.44 -0.44 -0.96 24,860,748 237,422
        PERSON 763.88 +3.99 +0.52 739,820 5,287
   FINCIAL 203.32 -0.43 -0.21 459,872,148 6,222,479
        BANK 592.22 -1.69 -0.28 335,895,426 5,698,374
        FIN 1,819.68 +7.31 +0.40 121,078,928 443,657
        INSUR 17,364.89 +9.44 +0.05 2,897,794 80,448
   INDUS 108.72 +0.84 +0.78 1,280,965,746 2,533,224
        AUTO 517.14 -0.73 -0.14 3,102,835 22,030
        IMM 71.64 -0.24 -0.33 1,136,323 10,203
        PAPER 1,299.67 -22.50 -1.70 1,209,400 5,626
        PETRO 827.16 +4.16 +0.51 11,981,715 470,924
        PKG 4,009.02 +32.73 +0.82 223,006,591 434,871
        STEEL 73.46 +1.95 +2.73 1,040,528,882 1,589,570
   PROPCON 138.58 -0.58 -0.42 3,867,987,990 8,224,049
        CONMAT 11,536.30 -18.05 -0.16 1,576,387,557 3,747,219
        PROP 306.47 -1.96 -0.64 2,031,618,246 2,625,775
        PF&REIT 159.32 +0.03 +0.02 6,339,085 67,500
        CONS 135.91 -1.31 -0.95 253,643,102 1,783,554
   RESOURC 182.09 -0.32 -0.18 147,955,848 3,948,098
        ENERG 20,752.96 -38.06 -0.18 146,014,893 3,916,042
        MINE 13.87 +0.58 +4.36 1,940,955 32,055
   SERVICE 355.48 +0.81 +0.23 1,352,149,103 5,623,061
        COMM 29,255.26 -201.01 -0.68 127,967,303 1,514,930
        HELTH 4,248.20 +80.38 +1.93 45,811,059 890,928
        MEDIA 76.34 -0.10 -0.13 434,869,766 696,128
        PROF 210.05 +2.67 +1.29 69,167,200 130,165
        TOURISM 575.77 +1.03 +0.18 115,433,041 507,739
        TRANS 206.51 +1.15 +0.56 558,900,734 1,883,172
   TECH 218.60 -0.49 -0.22 5,298,053,160 4,638,938
        ETRON 1,487.62 +21.92 +1.50 33,254,500 304,526
        ICT 217.07 -0.86 -0.39 5,264,798,660 4,334,411

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share