SET Index Series
     
 
Last Update 02 Sep 2014 20:55:31
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,568.60 +3.25 +0.21 1,572.32 1,565.36 11,910,528 41,377.40
SET50 1,047.85 +1.71 +0.16 1,051.42 1,045.47 1,050,535 16,814.89
SET100 2,323.01 +4.77 +0.21 2,329.84 2,317.30 2,151,347 25,868.07
SETHD 1,235.06 +4.94 +0.40 1,238.59 1,231.32 179,438 7,803.65
mai 653.49 +3.82 +0.59 659.46 652.72 3,351,454 12,743.45
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,752.88 +5.49   (+0.31%)
FTSE SET Mid Cap FSTHM 2,190.77 +2.75   (+0.13%)
FTSE SET Small Cap FSTHS 2,502.00 +9.69   (+0.39%)
FTSE SET All-Share FSTHA 1,858.96 +5.14   (+0.28%)
FTSE SET Mid/Small Cap FSTHMS 2,255.17 +4.10   (+0.18%)
FTSE SET Fledgling FSTHF 2,812.51 +11.95   (+0.43%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,282.74 +2.93   (+0.23%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 445.63 +0.06 +0.01 184,032,780 2,572,558
        AGRI 243.97 -1.49 -0.61 34,840,967 250,773
        FOOD 12,600.88 +9.43 +0.07 149,191,813 2,321,785
   CONSUMP 158.12 -1.63 -1.02 291,038,933 1,095,637
        FASHION 814.44 -13.24 -1.60 13,690,653 43,774
        HOME 40.10 -0.16 -0.40 276,574,480 1,046,805
        PERSON 784.92 +0.85 +0.11 773,800 5,057
   FINCIAL 213.70 +1.36 +0.64 949,788,376 6,995,893
        BANK 626.84 +4.49 +0.72 884,289,743 6,475,726
        FIN 1,847.09 +4.93 +0.27 55,054,534 329,542
        INSUR 17,527.63 +26.80 +0.15 10,444,099 190,625
   INDUS 115.11 +0.39 +0.34 955,942,588 2,489,539
        AUTO 555.35 -4.58 -0.82 46,685,806 190,096
        IMM 74.42 -0.49 -0.65 10,850,448 136,281
        PAPER 1,476.89 +14.06 +0.96 5,705,400 30,084
        PETRO 915.13 +2.10 +0.23 36,353,316 1,136,884
        PKG 4,066.84 +67.72 +1.69 257,101,231 515,140
        STEEL 64.36 +1.04 +1.64 599,246,387 481,053
   PROPCON 141.31 +0.34 +0.24 5,807,013,156 8,895,812
        CONMAT 11,438.86 +30.46 +0.27 172,511,053 1,188,187
        PROP 316.50 +0.34 +0.11 5,173,895,759 5,257,720
        PF&REIT 162.49 +0.13 +0.08 10,370,085 130,248
        CONS 144.64 +1.41 +0.98 450,236,259 2,319,657
   RESOURC 183.49 +0.76 +0.42 477,846,500 6,030,107
        ENERG 20,908.68 +84.57 +0.41 466,387,101 5,815,891
        MINE 15.79 +0.84 +5.62 11,459,399 214,216
   SERVICE 375.77 -1.20 -0.32 920,789,189 8,014,370
        COMM 31,686.98 -219.94 -0.69 239,805,820 2,582,002
        HELTH 4,466.47 +16.04 +0.36 50,037,276 873,136
        MEDIA 77.10 -0.66 -0.85 132,200,334 764,494
        PROF 209.67 +10.27 +5.15 114,836,200 501,877
        TOURISM 592.08 -1.21 -0.20 93,082,396 496,335
        TRANS 214.98 -0.16 -0.07 290,827,163 2,796,526
   TECH 214.18 +0.29 +0.14 980,228,356 3,946,248
        ETRON 1,523.81 +21.07 +1.40 68,342,348 659,884
        ICT 211.72 0.00 0.00 911,886,008 3,286,364

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share