SET Index Series
     
 
Last Update 19 Sep 2014 22:59:59
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,584.91 +0.68 +0.04 1,592.42 1,582.60 18,487,024 53,390.98
SET50 1,057.43 +0.65 +0.06 1,062.81 1,055.31 1,240,668 27,972.03
SET100 2,347.19 +1.63 +0.07 2,358.65 2,342.68 2,508,713 35,868.34
SETHD 1,265.23 +5.79 +0.46 1,265.23 1,257.40 439,182 10,951.16
mai 687.62 -2.45 -0.36 695.52 685.12 3,103,951 8,804.34
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL - -   ( - )
FTSE SET Mid Cap FSTHM - -   ( - )
FTSE SET Small Cap FSTHS - -   ( - )
FTSE SET All-Share FSTHA - -   ( - )
FTSE SET Mid/Small Cap FSTHMS - -   ( - )
FTSE SET Fledgling FSTHF - -   ( - )
by Shariah Compliance *
FTSE SET Shariah FSTSH - -   ( - )

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 445.21 +0.68 +0.15 163,371,674 3,204,641
        AGRI 251.77 +1.91 +0.76 46,538,919 205,620
        FOOD 12,548.38 +11.31 +0.09 116,832,755 2,999,021
   CONSUMP 162.73 -1.22 -0.74 121,355,995 756,353
        FASHION 825.37 -13.03 -1.55 16,152,800 44,332
        HOME 43.00 +0.35 +0.82 101,541,495 688,304
        PERSON 788.68 -6.18 -0.78 3,661,700 23,718
   FINCIAL 214.94 +0.33 +0.15 442,766,250 8,681,474
        BANK 629.51 +1.14 +0.18 341,556,337 7,604,875
        FIN 1,864.20 +4.38 +0.24 79,735,975 293,021
        INSUR 17,830.01 -18.22 -0.10 21,473,938 783,578
   INDUS 116.54 +1.02 +0.88 2,595,361,957 3,402,928
        AUTO 546.29 +1.60 +0.29 6,339,853 59,693
        IMM 78.59 +0.40 +0.51 14,973,436 132,613
        PAPER 1,519.09 +14.07 +0.93 23,023,700 126,206
        PETRO 909.77 +10.31 +1.15 26,224,228 1,020,001
        PKG 4,157.68 -28.37 -0.68 58,020,263 265,557
        STEEL 72.12 +0.62 +0.87 2,466,780,477 1,798,857
   PROPCON 143.18 +0.11 +0.08 7,180,588,194 9,978,665
        CONMAT 11,871.08 -27.80 -0.23 208,959,059 1,382,624
        PROP 316.35 +1.58 +0.50 6,680,925,926 6,846,729
        PF&REIT 160.70 -0.03 -0.02 9,109,885 123,297
        CONS 147.79 -0.72 -0.48 281,593,324 1,626,016
   RESOURC 190.63 +0.62 +0.33 453,633,661 6,171,563
        ENERG 21,726.35 +70.78 +0.33 452,900,561 6,158,512
        MINE 14.71 -0.08 -0.54 733,100 13,052
   SERVICE 367.94 -1.09 -0.30 1,749,184,410 9,001,020
        COMM 30,687.85 +14.51 +0.05 453,198,900 3,269,462
        HELTH 4,315.71 -35.28 -0.81 38,976,036 725,891
        MEDIA 76.75 -0.25 -0.32 297,982,060 878,713
        PROF 207.00 +2.34 +1.14 51,386,400 252,352
        TOURISM 597.33 -2.91 -0.48 735,657,858 2,074,665
        TRANS 214.31 -0.94 -0.44 171,983,156 1,799,936
   TECH 220.43 -0.84 -0.38 1,665,148,362 9,936,899
        ETRON 1,520.86 -6.01 -0.39 50,921,026 433,997
        ICT 218.59 -0.83 -0.38 1,614,227,336 9,502,902

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share