SET Index Series
     
 
Last Update 01 Aug 2014 22:53:35
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,500.20 -2.19 -0.15 1,501.76 1,487.40 8,819,836 44,176.36
SET50 1,005.23 -1.74 -0.17 1,007.10 996.70 1,240,674 25,443.00
SET100 2,221.02 -4.04 -0.18 2,224.33 2,201.51 3,132,099 34,838.07
SETHD 1,187.41 -1.43 -0.12 1,188.37 1,180.32 368,045 10,451.81
mai 576.72 +27.61 +5.03 576.72 540.66 2,829,963 4,896.35
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,671.55 -0.41   (-0.02%)
FTSE SET Mid Cap FSTHM 2,076.90 -10.57   (-0.51%)
FTSE SET Small Cap FSTHS 2,341.56 +6.21   (+0.27%)
FTSE SET All-Share FSTHA 1,768.51 -1.99   (-0.11%)
FTSE SET Mid/Small Cap FSTHMS 2,132.08 -7.35   (-0.34%)
FTSE SET Fledgling FSTHF 2,629.87 +3.84   (+0.15%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,246.90 -3.96   (-0.32%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 412.72 -0.79 -0.19 133,478,652 2,866,131
        AGRI 228.44 -0.77 -0.34 16,445,259 85,926
        FOOD 11,657.74 -20.69 -0.18 117,033,393 2,780,205
   CONSUMP 144.17 +0.17 +0.12 69,937,244 385,640
        FASHION 721.00 +0.45 +0.06 2,294,834 13,671
        HOME 37.46 +0.02 +0.05 64,199,940 351,923
        PERSON 764.29 +3.43 +0.45 3,442,470 20,046
   FINCIAL 202.61 +0.93 +0.46 564,101,580 7,885,646
        BANK 588.79 +3.28 +0.56 487,949,120 6,993,043
        FIN 1,740.56 +2.90 +0.17 66,700,561 741,763
        INSUR 18,015.65 -28.13 -0.16 9,451,899 150,840
   INDUS 114.34 -0.39 -0.34 401,565,753 1,556,995
        AUTO 531.09 +0.49 +0.09 18,962,232 117,076
        IMM 75.11 -0.52 -0.69 1,653,300 16,998
        PAPER 1,490.96 0.00 0.00 3,952,100 20,710
        PETRO 926.63 -3.20 -0.34 48,394,725 1,144,178
        PKG 3,658.39 -14.03 -0.38 10,203,905 24,536
        STEEL 62.04 -0.40 -0.64 318,399,491 233,497
   PROPCON 135.20 -1.00 -0.73 2,975,038,507 12,080,912
        CONMAT 11,167.65 -84.56 -0.75 200,452,700 2,105,167
        PROP 295.04 -2.65 -0.89 2,366,961,919 5,705,919
        PF&REIT 163.76 -0.36 -0.22 8,786,608 110,206
        CONS 134.26 -0.99 -0.73 398,837,280 4,159,620
   RESOURC 177.52 -1.12 -0.63 205,858,783 4,283,683
        ENERG 20,229.60 -128.98 -0.63 202,121,791 4,219,014
        MINE 14.54 +0.17 +1.18 3,736,992 64,669
   SERVICE 356.15 -0.71 -0.20 748,578,480 5,514,394
        COMM 31,230.09 -215.81 -0.69 78,399,816 1,111,205
        HELTH 3,973.30 +53.33 +1.36 146,216,053 1,338,131
        MEDIA 77.73 -0.67 -0.85 179,856,094 531,842
        PROF 181.28 +2.92 +1.64 18,934,000 51,419
        TOURISM 542.27 -16.88 -3.02 30,547,308 301,051
        TRANS 196.50 +0.40 +0.20 294,625,209 2,180,746
   TECH 208.37 +0.92 +0.44 1,031,515,658 7,898,210
        ETRON 1,457.97 -6.37 -0.44 16,545,367 271,880
        ICT 206.34 +1.10 +0.54 1,014,970,291 7,626,330

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share