|
|
 |
|
|
|
|
|
|
 |
ราคาดัชนีตลาดหลักทรัพย์ |
|
|
|
| |
|
|
| |
|
|
|
|
|
|
|
|
ข้อมูลล่าสุด 21 พ.ค. 2556 14:06:31 |
|
| ดัชนี |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
สูงสุด |
ต่ำสุด |
ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|
|
|
SET
|
1,642.41 |
-0.99 |
-0.06 |
1,649.77 |
1,639.49 |
4,618,309 |
27,046.86 |
|
|
SET50
|
1,090.09 |
-2.18 |
-0.20 |
1,096.29 |
1,088.24 |
516,199 |
14,501.87 |
|
|
SET100
|
2,432.43 |
-4.38 |
-0.18 |
2,445.83 |
2,428.36 |
1,644,671 |
20,275.54 |
|
|
SETHD
|
1,280.59 |
+0.49 |
+0.04 |
1,286.25 |
1,277.36 |
431,989 |
4,828.02 |
|
|
mai
|
490.16 |
+0.95 |
+0.19 |
491.74 |
489.09 |
688,685 |
1,185.40 |
|
|
|
|
|
|
|
|
|
|
| FTSE SET Index Series *(ล่าช้า 15 นาที) |
|
| ดัชนี |
ชื่อย่อ |
ล่าสุด |
เปลี่ยนแปลง |
|
|
|
| แบ่งตามมูลค่าตามราคาตลาด * |
|
| FTSE SET Large Cap |
FSTHL |
1,825.31 |
-4.76 (-0.26%) |
|
| FTSE SET Mid Cap |
FSTHM |
2,333.29 |
+3.67 (+0.16%) |
|
| FTSE SET Small Cap |
FSTHS |
3,007.69 |
+2.88 (+0.10%) |
|
| FTSE SET All-Share |
FSTHA |
1,958.66 |
-2.97 (-0.15%) |
|
| FTSE SET Mid/Small Cap |
FSTHMS |
2,465.04 |
+3.53 (+0.14%) |
|
| FTSE SET Fledgling |
FSTHF |
2,862.17 |
+22.88 (+0.81%) |
|
| สอดคล้องกับหลักศาสนาอิสลาม * |
|
| FTSE SET Shariah |
FSTSH |
1,426.03 |
-1.89 (-0.13%) |
|
|
| |
|
|
|
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ
(หุ้น) |
มูลค่า
('000 บาท) |
|
|
|
| AGRO
|
431.63 |
+1.33 |
+0.31 |
42,635,898 |
656,166 |
|
|
AGRI
|
218.06 |
+0.72 |
+0.33 |
14,646,170 |
70,276 |
|
|
FOOD
|
12,316.84 |
+37.73 |
+0.31 |
27,989,728 |
585,890 |
|
| CONSUMP
|
138.65 |
+0.39 |
+0.28 |
53,425,705 |
275,852 |
|
|
FASHION
|
703.73 |
+2.79 |
+0.40 |
761,603 |
7,216 |
|
|
HOME
|
36.96 |
-0.04 |
-0.11 |
52,064,402 |
262,439 |
|
|
PERSON
|
682.28 |
+3.44 |
+0.51 |
599,700 |
6,198 |
|
| FINCIAL
|
210.00 |
-0.87 |
-0.41 |
267,099,159 |
3,946,166 |
|
|
BANK
|
611.24 |
-3.46 |
-0.56 |
91,057,513 |
3,136,340 |
|
|
FIN
|
2,105.85 |
+19.46 |
+0.93 |
166,471,023 |
651,620 |
|
|
INSUR
|
17,013.76 |
+16.76 |
+0.10 |
9,570,623 |
158,205 |
|
| INDUS
|
129.04 |
+0.11 |
+0.09 |
377,161,246 |
1,218,697 |
|
|
AUTO
|
628.18 |
-0.82 |
-0.13 |
8,279,580 |
107,636 |
|
|
IMM
|
103.17 |
+0.40 |
+0.39 |
3,607,492 |
34,116 |
|
|
PAPER
|
776.81 |
+17.12 |
+2.25 |
1,601,401 |
23,709 |
|
|
PETRO
|
1,009.68 |
+0.61 |
+0.06 |
10,413,061 |
540,309 |
|
|
PKG
|
4,161.15 |
-2.60 |
-0.06 |
12,794,218 |
68,927 |
|
|
STEEL
|
83.28 |
+0.14 |
+0.17 |
340,465,494 |
444,001 |
|
| PROPCON
|
159.10 |
+0.87 |
+0.55 |
1,694,572,434 |
6,919,217 |
|
|
CONMAT
|
12,379.29 |
+28.63 |
+0.23 |
36,346,676 |
438,852 |
|
|
PROP
|
370.43 |
+3.08 |
+0.84 |
1,654,524,831 |
6,426,410 |
|
|
PFUND
|
177.70 |
+0.03 |
+0.02 |
3,700,927 |
53,955 |
|
| RESOURC
|
190.71 |
+0.13 |
+0.07 |
60,201,214 |
1,825,866 |
|
|
ENERG
|
21,742.34 |
+14.02 |
+0.06 |
60,181,214 |
1,825,592 |
|
|
MINE
|
11.38 |
+0.16 |
+1.43 |
20,000 |
273 |
|
| SERVICE
|
371.76 |
+1.42 |
+0.38 |
366,666,055 |
3,758,954 |
|
|
COMM
|
33,286.80 |
+142.41 |
+0.43 |
68,954,177 |
1,816,360 |
|
|
HELTH
|
3,620.58 |
-7.63 |
-0.21 |
11,743,713 |
315,529 |
|
|
MEDIA
|
105.24 |
+0.38 |
+0.36 |
143,341,873 |
384,015 |
|
|
PROF
|
123.14 |
+0.40 |
+0.33 |
7,706,100 |
16,142 |
|
|
TOURISM
|
568.90 |
-1.24 |
-0.22 |
20,039,795 |
106,984 |
|
|
TRANS
|
193.62 |
+1.61 |
+0.84 |
114,880,397 |
1,119,924 |
|
| TECH
|
256.19 |
-3.20 |
-1.23 |
783,029,397 |
7,458,992 |
|
|
ETRON
|
989.25 |
+1.81 |
+0.18 |
5,995,700 |
66,133 |
|
|
ICT
|
266.36 |
-3.55 |
-1.32 |
777,033,697 |
7,392,859 |
|
|
|
|
|
|
|
|
|
|
