|
|
 |
|
|
|
|
|
|
 |
SET Index Series |
|
|
|
| |
|
|
| |
|
|
|
|
|
|
|
|
Last Update 07 Sep 2010 12:31:45
|
|
| Index |
Last |
Change |
%Change |
High |
Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|
|
|
| SET |
931.49 |
-0.03 |
-0.00 |
935.59 |
925.84 |
3,474,138 |
25,487.23 |
|
| SET100 |
1,407.56 |
-0.51 |
-0.04 |
1,414.20 |
1,397.49 |
2,267,989 |
23,291.31 |
|
| SET50 |
641.15 |
-0.24 |
-0.04 |
644.32 |
636.46 |
1,083,251 |
20,078.22 |
|
| mai |
254.35 |
+0.10 |
+0.04 |
254.89 |
253.92 |
53,712 |
117.62 |
|
|
|
|
|
|
|
|
|
|
| FTSE SET Index Series *(delayed by 15 mins.) |
| by Market Capitalization |
| Index |
Symbol |
Last |
Change |
|
|
|
| Large Cap |
FSTHL |
1,105.84 |
-0.73
(-0.07%) |
|
| Mid Cap |
FSTHM |
1,200.03 |
+4.48
(+0.37%) |
|
| Small Cap |
FSTHS |
1,316.60 |
-0.63
(-0.05%) |
|
|
|
| Index |
Symbol |
Last |
Change |
|
|
|
| Mid/Small Cap |
FSTHMS |
1,223.97 |
+3.45
(+0.28%) |
|
| All-Share |
FSTHA |
1,129.51 |
+0.09
(+0.01%) |
|
| Fledgling |
FSTHF |
1,264.81 |
+10.49
(+0.84%) |
|
|
| by Shariah Compliance |
| Index |
Symbol |
Last |
Change |
|
|
|
| Shariah |
FSTSH |
928.79 |
-5.68
(-0.61%) |
|
|
|
|
|
| |
|
|
|
| Industry/Sector |
Last |
Change |
%Change |
Volume
(Shares) |
Value
('000 Baht) |
|
|
|
| AGRO
|
285.83 |
+5.36 |
+1.91 |
134,823,400 |
2,262,214 |
|
|
AGRI
|
210.26 |
+0.66 |
+0.31 |
19,196,500 |
180,294 |
|
|
FOOD
|
7,710.09 |
+162.80 |
+2.16 |
115,626,900 |
2,081,920 |
|
| CONSUMP
|
115.41 |
+0.04 |
+0.03 |
4,699,200 |
25,467 |
|
|
FASHION
|
710.81 |
+1.69 |
+0.24 |
1,832,800 |
8,567 |
|
|
HOME
|
21.19 |
-0.02 |
-0.09 |
2,146,300 |
13,086 |
|
|
PERSON
|
394.56 |
-4.92 |
-1.23 |
720,100 |
3,814 |
|
| FINCIAL
|
123.00 |
+0.96 |
+0.79 |
934,391,400 |
6,099,941 |
|
|
BANK
|
373.80 |
+3.23 |
+0.87 |
470,993,400 |
5,139,643 |
|
|
FIN
|
784.18 |
+5.16 |
+0.66 |
462,196,400 |
923,848 |
|
|
INSUR
|
8,231.46 |
-5.27 |
-0.06 |
1,201,600 |
36,450 |
|
| INDUS
|
104.98 |
+1.67 |
+1.62 |
272,236,100 |
2,495,463 |
|
|
AUTO
|
373.24 |
-2.50 |
-0.67 |
21,632,100 |
45,760 |
|
|
IMM
|
95.27 |
+1.11 |
+1.18 |
201,662,100 |
173,867 |
|
|
PAPER
|
579.43 |
+1.71 |
+0.30 |
134,400 |
903 |
|
|
PETRO
|
805.50 |
+17.42 |
+2.21 |
29,935,400 |
2,203,890 |
|
|
PKG
|
3,383.58 |
+8.50 |
+0.25 |
18,872,100 |
71,043 |
|
| PROPCON
|
83.79 |
-0.92 |
-1.09 |
1,095,978,300 |
3,818,197 |
|
|
CONMAT
|
8,053.55 |
-125.13 |
-1.53 |
102,357,900 |
1,151,726 |
|
|
PROP
|
155.68 |
-1.13 |
-0.72 |
992,485,500 |
2,656,614 |
|
|
PFUND
|
125.43 |
-0.01 |
-0.01 |
1,134,900 |
9,857 |
|
| RESOURC
|
159.10 |
-2.30 |
-1.43 |
220,262,100 |
6,700,287 |
|
|
ENERG
|
18,113.06 |
-263.12 |
-1.43 |
217,220,800 |
6,684,133 |
|
|
MINE
|
19.10 |
+0.03 |
+0.16 |
3,041,300 |
16,154 |
|
| SERVICE
|
136.20 |
+1.35 |
+1.00 |
295,419,000 |
1,364,061 |
|
|
COMM
|
10,292.92 |
+214.99 |
+2.13 |
42,623,400 |
616,708 |
|
|
HELTH
|
893.62 |
+4.80 |
+0.54 |
13,753,800 |
118,399 |
|
|
MEDIA
|
46.34 |
+0.97 |
+2.14 |
14,414,300 |
88,731 |
|
|
PROF
|
76.68 |
-0.17 |
-0.22 |
945,700 |
884 |
|
|
TOURISM
|
246.02 |
-1.81 |
-0.73 |
1,872,400 |
8,456 |
|
|
TRANS
|
108.06 |
-0.79 |
-0.73 |
221,809,400 |
530,883 |
|
| TECH
|
94.11 |
+0.33 |
+0.35 |
281,753,000 |
2,115,470 |
|
|
ETRON
|
826.42 |
-8.96 |
-1.07 |
18,351,500 |
162,404 |
|
|
ICT
|
90.47 |
+0.51 |
+0.57 |
263,401,500 |
1,953,066 |
|
|
|
|
|
|
|
|
|
|
