SET Index Series
     
 
Last Update 21 Apr 2014 14:13:02
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,412.82 +3.64 +0.26 1,413.57 1,406.64 2,838,117 14,960.30
SET50 960.13 +2.96 +0.31 960.92 954.71 228,494 5,417.81
SET100 2,109.37 +5.22 +0.25 2,110.83 2,098.41 511,882 6,950.51
SETHD 1,150.98 +0.75 +0.07 1,152.20 1,143.60 99,294 2,691.83
mai 408.45 -0.93 -0.23 410.77 408.06 686,191 430.91
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,606.81 +6.29   (+0.39%)
FTSE SET Mid Cap FSTHM 1,902.31 +3.26   (+0.17%)
FTSE SET Small Cap FSTHS 2,176.35 +6.16   (+0.28%)
FTSE SET All-Share FSTHA 1,678.86 +5.67   (+0.34%)
FTSE SET Mid/Small Cap FSTHMS 1,959.03 +3.85   (+0.20%)
FTSE SET Fledgling FSTHF 2,257.19 +3.22   (+0.14%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,237.78 +3.02   (+0.24%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 387.26 +0.91 +0.24 353,872,793 5,248,388
        AGRI 218.20 -1.00 -0.46 41,057,619 79,112
        FOOD 10,920.14 +34.10 +0.31 312,815,174 5,169,276
   CONSUMP 131.00 -0.08 -0.06 5,427,922 26,566
        FASHION 676.42 -2.41 -0.36 168,120 1,113
        HOME 31.83 +0.15 +0.47 5,168,002 24,620
        PERSON 699.56 +0.79 +0.11 91,800 832
   FINCIAL 180.83 +0.42 +0.23 415,097,982 2,963,452
        BANK 527.45 +0.38 +0.07 397,474,586 2,842,025
        FIN 1,497.51 +14.78 +1.00 13,518,384 55,771
        INSUR 15,900.80 +186.61 +1.19 4,105,012 65,657
   INDUS 111.89 +0.37 +0.33 445,645,072 755,552
        AUTO 469.15 +3.87 +0.83 24,922,243 233,061
        IMM 68.23 -0.40 -0.58 825,173 5,113
        PAPER 900.20 0.00 0.00 962,500 3,083
        PETRO 940.65 +2.26 +0.24 15,780,751 289,880
        PKG 3,457.79 +1.68 +0.05 1,237,600 6,976
        STEEL 55.96 +0.41 +0.74 401,916,805 217,439
   PROPCON 124.55 -0.11 -0.09 543,093,628 1,687,404
        CONMAT 10,516.75 -11.42 -0.11 91,809,824 271,863
        PROP 266.85 -0.39 -0.15 382,104,869 1,028,325
        PF&REIT 155.44 +0.14 +0.09 907,501 10,818
        CONS 119.32 +0.02 +0.02 68,271,434 376,398
   RESOURC 174.07 +0.93 +0.54 69,236,334 1,012,436
        ENERG 19,846.33 +106.45 +0.54 68,783,524 1,006,969
        MINE 9.97 -0.08 -0.80 452,810 5,467
   SERVICE 318.28 +0.69 +0.22 184,933,360 1,285,153
        COMM 28,180.00 +69.42 +0.25 51,894,978 422,364
        HELTH 3,114.31 +6.17 +0.20 13,137,046 170,337
        MEDIA 77.91 +0.28 +0.36 61,149,596 138,470
        PROF 152.06 +2.08 +1.39 5,049,301 13,256
        TOURISM 485.90 +1.40 +0.29 12,947,405 46,357
        TRANS 180.74 +0.17 +0.09 40,755,034 494,369
   TECH 221.83 +0.83 +0.38 163,780,742 1,497,380
        ETRON 1,315.45 +5.44 +0.42 7,844,681 61,976
        ICT 223.33 +0.83 +0.37 155,936,061 1,435,404

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share