SET Index Series
     
 
Last Update 25 Jul 2014 23:00:02
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,543.85 -0.07 -0.00 1,548.16 1,538.33 10,911,939 53,139.47
SET50 1,033.82 -1.16 -0.11 1,037.05 1,028.82 919,152 23,856.66
SET100 2,286.65 -1.31 -0.06 2,293.38 2,276.27 2,862,746 37,409.05
SETHD 1,237.47 -1.41 -0.11 1,244.24 1,232.38 328,733 8,448.86
mai 587.68 +9.81 +1.70 593.84 580.50 1,638,385 4,676.62
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL - -   ( - )
FTSE SET Mid Cap FSTHM - -   ( - )
FTSE SET Small Cap FSTHS - -   ( - )
FTSE SET All-Share FSTHA - -   ( - )
FTSE SET Mid/Small Cap FSTHMS - -   ( - )
FTSE SET Fledgling FSTHF - -   ( - )
by Shariah Compliance *
FTSE SET Shariah FSTSH - -   ( - )

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 428.08 -0.73 -0.17 158,704,847 3,119,514
        AGRI 234.09 +0.39 +0.17 39,203,492 144,267
        FOOD 12,105.88 -24.78 -0.20 119,501,355 2,975,247
   CONSUMP 145.75 +0.47 +0.32 113,057,083 633,868
        FASHION 725.08 +0.42 +0.06 9,748,620 17,981
        HOME 38.10 +0.30 +0.79 99,274,560 592,116
        PERSON 778.57 +3.14 +0.40 4,033,903 23,771
   FINCIAL 204.56 -1.11 -0.54 453,861,844 7,143,641
        BANK 592.69 -4.86 -0.81 265,003,304 4,182,910
        FIN 1,808.38 +11.37 +0.63 161,704,450 2,723,413
        INSUR 18,347.85 +191.46 +1.05 27,154,090 237,317
   INDUS 118.82 +0.58 +0.49 543,410,375 2,297,120
        AUTO 543.82 -0.18 -0.03 17,752,211 141,950
        IMM 78.34 +1.02 +1.32 4,532,400 47,435
        PAPER 1,603.48 -84.40 -5.00 43,717,730 262,885
        PETRO 966.41 +7.83 +0.82 78,272,875 1,393,467
        PKG 3,866.87 -6.38 -0.16 127,909,900 227,306
        STEEL 63.51 -0.28 -0.44 271,225,259 224,078
   PROPCON 141.90 0.00 0.00 3,216,409,379 11,861,198
        CONMAT 11,783.96 +27.54 +0.23 320,465,835 1,525,781
        PROP 313.27 -1.47 -0.47 2,403,450,998 4,785,192
        PF&REIT 164.14 +0.37 +0.23 9,543,402 109,879
        CONS 140.25 +1.20 +0.86 482,949,144 5,440,346
   RESOURC 187.23 +0.77 +0.41 619,260,193 7,163,061
        ENERG 21,333.97 +88.76 +0.42 616,283,693 7,104,058
        MINE 16.37 -0.25 -1.50 2,976,500 59,003
   SERVICE 363.73 +2.37 +0.66 1,720,727,338 10,878,104
        COMM 31,921.59 +225.37 +0.71 89,295,008 1,394,530
        HELTH 3,985.00 +125.56 +3.25 219,219,537 3,615,273
        MEDIA 79.83 -0.68 -0.84 419,812,806 1,164,116
        PROF 197.96 +1.48 +0.75 45,682,400 104,185
        TOURISM 583.35 +0.20 +0.03 52,866,820 230,627
        TRANS 200.96 -1.26 -0.62 893,850,767 4,369,372
   TECH 209.49 -2.00 -0.95 1,252,827,441 8,049,401
        ETRON 1,460.89 -8.59 -0.58 17,288,730 187,282
        ICT 207.53 -2.07 -0.99 1,235,538,711 7,862,119

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share