SET Index Series
     
 
Last Update 05 Mar 2015 13:29:37
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,558.17 -4.67 -0.30 1,561.88 1,551.15 7,002,178 31,584.65
SET50 1,024.20 -3.69 -0.36 1,026.93 1,018.98 672,521 16,045.82
SET100 2,283.46 -8.87 -0.39 2,289.20 2,271.79 1,712,639 20,770.20
SETHD 1,191.53 -0.24 -0.02 1,195.23 1,184.34 440,165 8,706.34
mai 769.46 -1.61 -0.21 772.91 756.41 593,250 1,756.04
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,705.80 +5.60   (+0.33%)
FTSE SET Mid Cap FSTHM 2,171.65 -19.05   (-0.87%)
FTSE SET Small Cap FSTHS 2,756.72 -5.37   (-0.19%)
FTSE SET All-Share FSTHA 1,830.52 +0.51   (+0.03%)
FTSE SET Mid/Small Cap FSTHMS 2,288.58 -16.50   (-0.72%)
FTSE SET Fledgling FSTHF 3,402.61 +10.85   (+0.32%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,266.10 -14.78   (-1.15%)

 
SET mai
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 402.05 -0.88 -0.22 112,962,687 1,953,371
        AGRI 227.23 +2.96 +1.32 41,546,339 347,621
        FOOD 11,333.51 -41.95 -0.37 71,416,348 1,605,750
   CONSUMP 190.82 +1.79 +0.95 178,310,657 983,754
        FASHION 863.90 +9.76 +1.14 52,733,546 294,919
        HOME 62.98 +0.61 +0.98 124,680,911 682,265
        PERSON 770.07 -0.35 -0.05 896,200 6,570
   FINCIAL 209.37 +1.58 +0.76 304,129,184 7,169,173
        BANK 603.18 +5.51 +0.92 122,066,191 5,004,269
        FIN 2,375.68 +7.12 +0.30 178,076,912 2,082,726
        INSUR 16,464.23 -50.30 -0.30 3,986,081 82,177
   INDUS 104.66 -0.85 -0.81 680,770,758 1,011,360
        AUTO 509.12 +2.98 +0.59 28,578,060 156,532
        IMM 73.47 -0.17 -0.23 2,483,401 17,210
        PAPER 1,333.42 +28.13 +2.16 1,299,000 6,088
        PETRO 832.67 -8.08 -0.96 10,571,120 403,905
        PKG 3,934.33 -11.25 -0.29 6,526,141 19,806
        STEEL 56.53 -0.93 -1.62 631,313,036 407,819
   PROPCON 149.73 -0.39 -0.26 1,538,443,442 6,000,797
        CONMAT 14,138.65 -55.86 -0.39 623,374,927 2,594,806
        PROP 302.09 -0.85 -0.28 772,963,561 2,165,696
        PF&REIT 157.71 +0.12 +0.08 2,526,615 29,180
        CONS 154.27 -0.10 -0.06 139,578,339 1,211,115
   RESOURC 172.21 -1.18 -0.68 209,419,577 3,247,672
        ENERG 19,623.07 -134.76 -0.68 208,915,377 3,238,587
        MINE 15.04 +0.25 +1.69 504,200 9,086
   SERVICE 367.87 -3.19 -0.86 958,799,754 4,590,074
        COMM 27,781.04 -177.66 -0.64 310,442,172 1,384,427
        HELTH 4,637.83 -56.50 -1.20 19,802,978 499,877
        MEDIA 81.82 -0.84 -1.02 120,375,718 559,454
        PROF 524.72 -0.95 -0.18 41,829,751 318,392
        TOURISM 523.09 +0.22 +0.04 12,202,445 67,830
        TRANS 231.36 -2.23 -0.95 454,146,690 1,760,094
   TECH 233.67 -1.54 -0.65 501,943,423 5,098,860
        ETRON 1,697.88 -4.47 -0.26 19,050,184 220,737
        ICT 230.50 -1.61 -0.69 482,893,239 4,878,123

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share