SET Index Series
     
 
Last Update 24 Oct 2014 23:00:02
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,539.91 +7.19 +0.47 1,540.92 1,534.81 12,782,627 41,724.82
SET50 1,022.37 +3.95 +0.39 1,024.69 1,018.31 535,580 23,084.92
SET100 2,266.00 +9.65 +0.43 2,270.19 2,257.37 1,457,356 27,177.62
SETHD 1,200.27 +3.56 +0.30 1,206.53 1,195.07 342,818 15,039.27
mai 699.67 +13.57 +1.98 702.13 689.76 2,656,067 7,064.51
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL - -   ( - )
FTSE SET Mid Cap FSTHM - -   ( - )
FTSE SET Small Cap FSTHS - -   ( - )
FTSE SET All-Share FSTHA - -   ( - )
FTSE SET Mid/Small Cap FSTHMS - -   ( - )
FTSE SET Fledgling FSTHF - -   ( - )
by Shariah Compliance *
FTSE SET Shariah FSTSH - -   ( - )

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 436.86 +0.30 +0.07 172,759,957 4,862,959
        AGRI 244.47 +0.15 +0.06 66,351,929 223,928
        FOOD 12,326.03 +8.58 +0.07 106,408,028 4,639,030
   CONSUMP 168.74 +4.19 +2.55 256,524,285 1,431,247
        FASHION 853.77 +34.36 +4.19 165,104,984 703,961
        HOME 46.17 +0.26 +0.57 90,762,542 722,007
        PERSON 767.75 +5.15 +0.68 656,759 5,279
   FINCIAL 203.74 +1.51 +0.75 364,605,687 10,049,906
        BANK 592.96 +5.18 +0.88 220,127,390 9,462,823
        FIN 1,835.00 +12.52 +0.69 138,667,376 481,422
        INSUR 17,457.47 -52.43 -0.30 5,810,921 105,662
   INDUS 111.10 -0.03 -0.03 1,160,818,925 2,047,733
        AUTO 529.02 +0.09 +0.02 9,959,019 35,219
        IMM 71.56 -0.20 -0.28 3,225,235 23,535
        PAPER 1,310.92 +5.63 +0.43 710,800 3,320
        PETRO 849.49 -0.27 -0.03 13,614,600 451,626
        PKG 4,021.77 +12.38 +0.31 65,945,386 116,418
        STEEL 74.32 -0.09 -0.12 1,067,363,885 1,417,616
   PROPCON 140.34 +0.83 +0.59 3,094,034,463 5,279,616
        CONMAT 11,584.02 +43.30 +0.38 441,994,117 1,554,524
        PROP 313.09 +2.77 +0.89 2,350,064,796 2,454,059
        PF&REIT 159.42 0.00 0.00 9,122,666 105,867
        CONS 138.51 +1.19 +0.87 292,852,884 1,165,167
   RESOURC 182.83 +0.21 +0.11 167,969,286 3,659,454
        ENERG 20,837.62 +24.17 +0.12 167,624,486 3,653,714
        MINE 13.79 0.00 0.00 344,800 5,740
   SERVICE 359.74 +2.54 +0.71 1,884,954,440 5,928,779
        COMM 29,506.66 +126.94 +0.43 191,620,950 1,054,832
        HELTH 4,278.32 +19.32 +0.45 22,852,065 436,538
        MEDIA 76.45 +0.24 +0.31 454,776,506 917,043
        PROF 225.96 +17.39 +8.34 157,243,031 326,538
        TOURISM 585.58 +1.72 +0.29 104,079,215 623,500
        TRANS 211.42 +3.14 +1.51 954,382,673 2,570,328
   TECH 221.56 +0.48 +0.22 2,950,811,972 5,074,107
        ETRON 1,500.20 -0.86 -0.06 57,334,226 355,470
        ICT 220.12 +0.53 +0.24 2,893,477,746 4,718,637

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share