SET Index Series
     
 
* Last Update 17 Apr 2015 23:00:02
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,566.85 -3.15 -0.20 1,575.39 1,566.65 8,828,969 46,891.51
SET50 1,039.53 -4.20 -0.40 1,046.62 1,039.53 1,773,018 30,914.04
SET100 2,310.24 -7.36 -0.32 2,324.96 2,310.24 2,793,721 37,455.85
SETHD 1,236.38 +1.98 +0.16 1,243.99 1,231.83 564,748 16,101.70
mai 720.19 -5.46 -0.75 728.80 719.83 1,228,477 3,286.15
* Information might be delayed up to 15 minutes and is provided for informative and educational purposes only.

FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL - -   ( - )
FTSE SET Mid Cap FSTHM - -   ( - )
FTSE SET Small Cap FSTHS - -   ( - )
FTSE SET All-Share FSTHA - -   ( - )
FTSE SET Mid/Small Cap FSTHMS - -   ( - )
FTSE SET Fledgling FSTHF - -   ( - )
by Shariah Compliance *
FTSE SET Shariah FSTSH - -   ( - )

 
SET mai
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 409.75 +1.30 +0.32 96,815,001 1,843,108
        AGRI 209.48 +0.70 +0.34 20,099,560 120,420
        FOOD 11,661.44 +37.12 +0.32 76,715,441 1,722,688
   CONSUMP 173.44 +1.22 +0.71 57,122,244 242,483
        FASHION 820.51 +13.02 +1.61 15,407,053 69,540
        HOME 52.95 -0.07 -0.13 41,386,266 170,412
        PERSON 771.97 -1.15 -0.15 328,925 2,531
   FINCIAL 205.24 -2.51 -1.21 996,205,739 10,250,310
        BANK 589.52 -8.53 -1.43 845,689,410 9,494,132
        FIN 2,335.48 -21.72 -0.92 146,446,928 669,299
        INSUR 16,532.41 +83.22 +0.51 4,069,401 86,879
   INDUS 108.69 +1.67 +1.56 280,481,889 3,540,477
        AUTO 487.87 -0.30 -0.06 16,661,600 73,429
        IMM 73.37 +0.82 +1.13 8,301,706 41,054
        PAPER 1,271.54 -22.50 -1.74 622,400 2,826
        PETRO 899.97 +20.40 +2.32 66,683,699 3,222,635
        PKG 3,954.22 +52.54 +1.35 27,243,673 89,572
        STEEL 52.52 -0.41 -0.77 160,968,811 110,961
   PROPCON 148.19 +0.27 +0.18 2,380,295,122 7,786,313
        CONMAT 13,899.97 -84.71 -0.61 460,281,134 2,514,466
        PROP 298.84 +2.53 +0.85 1,584,352,763 2,801,218
        PF&REIT 158.06 +0.14 +0.09 7,672,518 90,088
        CONS 154.25 +0.85 +0.55 327,988,707 2,380,541
   RESOURC 183.37 +1.43 +0.79 567,158,075 9,115,262
        ENERG 20,895.30 +163.46 +0.79 559,634,775 8,972,938
        MINE 15.45 0.00 0.00 7,523,300 142,324
   SERVICE 366.13 -2.61 -0.71 588,633,489 5,509,317
        COMM 28,452.90 -92.37 -0.32 85,182,717 1,059,859
        HELTH 4,590.51 -31.90 -0.69 18,850,379 423,287
        MEDIA 76.62 -0.60 -0.78 186,135,993 908,135
        PROF 425.75 -5.52 -1.28 17,885,505 98,958
        TOURISM 555.48 +2.58 +0.47 19,436,340 79,438
        TRANS 226.27 -3.08 -1.34 261,142,555 2,939,641
   TECH 234.21 -1.25 -0.53 818,211,529 6,446,116
        ETRON 1,867.12 -19.76 -1.05 34,850,721 402,688
        ICT 228.68 -1.08 -0.47 783,360,808 6,043,428

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share