SET Index Series
     
 
Last Update 17 Sep 2014 22:32:44
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,570.64 +5.23 +0.33 1,575.67 1,562.04 29,790,664 46,568.33
SET50 1,048.39 +4.81 +0.46 1,050.89 1,042.67 917,781 22,576.23
SET100 2,324.46 +9.82 +0.42 2,330.57 2,310.97 1,984,337 31,018.93
SETHD 1,251.46 +5.50 +0.44 1,254.44 1,246.18 249,565 11,236.75
mai 689.76 +6.18 +0.90 692.24 675.56 2,359,733 8,063.37
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,756.02 +11.16   (+0.64%)
FTSE SET Mid Cap FSTHM 2,166.76 +8.80   (+0.41%)
FTSE SET Small Cap FSTHS 2,554.07 -2.42   (-0.09%)
FTSE SET All-Share FSTHA 1,859.26 +10.08   (+0.55%)
FTSE SET Mid/Small Cap FSTHMS 2,245.87 +6.63   (+0.30%)
FTSE SET Fledgling FSTHF 2,848.42 -6.25   (-0.22%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,299.79 +0.18   (+0.01%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 442.96 +2.22 +0.50 120,978,661 2,522,587
        AGRI 246.85 +1.14 +0.46 48,618,007 206,659
        FOOD 12,503.48 +63.23 +0.51 72,360,654 2,315,929
   CONSUMP 163.64 -0.32 -0.20 160,841,899 806,582
        FASHION 844.19 -0.66 -0.08 12,666,216 31,921
        HOME 41.92 -0.18 -0.43 144,985,583 753,833
        PERSON 790.18 -1.71 -0.22 3,190,100 20,827
   FINCIAL 212.10 +1.55 +0.74 297,503,857 8,310,628
        BANK 620.56 +5.48 +0.89 236,339,878 7,776,011
        FIN 1,845.66 -0.14 -0.01 42,339,659 288,617
        INSUR 17,715.62 -28.91 -0.16 18,824,320 246,000
   INDUS 115.75 -0.21 -0.18 6,769,314,373 3,125,023
        AUTO 547.22 -0.06 -0.01 11,822,343 76,454
        IMM 77.24 -0.58 -0.75 4,584,425 37,695
        PAPER 1,490.96 -28.13 -1.85 20,103,300 108,948
        PETRO 901.09 -5.58 -0.62 20,666,055 841,075
        PKG 4,143.82 +7.39 +0.18 67,734,183 181,236
        STEEL 72.14 +1.24 +1.75 6,644,404,067 1,879,615
   PROPCON 141.61 +0.36 +0.25 15,579,018,738 9,544,871
        CONMAT 11,889.34 +132.36 +1.13 223,534,368 1,836,229
        PROP 308.17 -1.07 -0.35 14,494,342,886 4,198,576
        PF&REIT 160.97 -0.14 -0.09 5,167,951 57,891
        CONS 146.61 +0.22 +0.15 855,973,533 3,452,175
   RESOURC 188.93 +0.21 +0.11 579,833,113 6,913,512
        ENERG 21,531.56 +23.57 +0.11 578,475,313 6,889,611
        MINE 14.71 -0.08 -0.54 1,357,800 23,902
   SERVICE 365.59 +1.00 +0.27 936,094,062 6,390,340
        COMM 30,531.85 +46.06 +0.15 164,896,134 1,613,163
        HELTH 4,282.35 +48.87 +1.15 41,172,122 759,239
        MEDIA 76.32 +0.07 +0.09 128,757,653 578,572
        PROF 200.63 -3.74 -1.83 30,272,800 105,174
        TOURISM 590.64 -0.18 -0.03 252,005,626 678,647
        TRANS 212.85 -0.10 -0.05 318,989,727 2,655,545
   TECH 218.75 +0.77 +0.35 2,049,572,111 7,026,554
        ETRON 1,518.54 +0.10 +0.01 69,655,735 354,526
        ICT 216.78 +0.83 +0.38 1,979,916,376 6,672,028

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share