|
|
 |
|
|
|
|
|
|
 |
SET Index Series |
|
|
|
| |
|
|
| |
|
|
|
|
|
|
|
|
Last Update 23 May 2013 22:59:52 |
|
| Index |
Last |
Change |
%Change |
High |
Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|
|
|
|
SET
|
1,607.46 |
-23.81 |
-1.46 |
1,629.57 |
1,582.76 |
12,300,794 |
78,134.46 |
|
|
SET50
|
1,064.49 |
-17.20 |
-1.59 |
1,079.68 |
1,048.25 |
1,792,385 |
48,156.77 |
|
|
SET100
|
2,376.15 |
-38.69 |
-1.60 |
2,410.32 |
2,338.25 |
3,711,083 |
61,465.11 |
|
|
SETHD
|
1,258.35 |
-17.37 |
-1.36 |
1,272.53 |
1,237.70 |
478,965 |
13,318.45 |
|
|
mai
|
482.20 |
-5.48 |
-1.12 |
490.11 |
475.10 |
1,136,951 |
2,263.32 |
|
|
|
|
|
|
|
|
|
|
| FTSE SET Index Series *(delayed by 15 mins.) |
|
| Index |
Symbol |
Last |
Change |
|
|
|
| by Market Capitalization * |
|
| FTSE SET Large Cap |
FSTHL |
- |
- ( - ) |
|
| FTSE SET Mid Cap |
FSTHM |
- |
- ( - ) |
|
| FTSE SET Small Cap |
FSTHS |
- |
- ( - ) |
|
| FTSE SET All-Share |
FSTHA |
- |
- ( - ) |
|
| FTSE SET Mid/Small Cap |
FSTHMS |
- |
- ( - ) |
|
| FTSE SET Fledgling |
FSTHF |
- |
- ( - ) |
|
| by Shariah Compliance * |
|
| FTSE SET Shariah |
FSTSH |
- |
- ( - ) |
|
|
| |
|
|
|
| Industry/Sector |
Last |
Change |
%Change |
Volume
(Shares) |
Value
('000 Baht) |
|
|
|
| AGRO
|
424.95 |
-4.97 |
-1.16 |
125,134,973 |
2,478,570 |
|
|
AGRI
|
214.65 |
-1.52 |
-0.70 |
31,216,181 |
244,953 |
|
|
FOOD
|
12,126.52 |
-147.72 |
-1.20 |
93,918,792 |
2,233,616 |
|
| CONSUMP
|
138.92 |
-0.80 |
-0.57 |
84,949,924 |
625,942 |
|
|
FASHION
|
701.35 |
-7.45 |
-1.05 |
1,260,904 |
15,346 |
|
|
HOME
|
37.65 |
+0.18 |
+0.48 |
82,448,938 |
597,362 |
|
|
PERSON
|
678.26 |
-3.71 |
-0.54 |
1,240,082 |
13,234 |
|
| FINCIAL
|
204.32 |
-4.73 |
-2.26 |
945,249,135 |
17,087,695 |
|
|
BANK
|
592.57 |
-14.96 |
-2.46 |
555,005,185 |
14,818,377 |
|
|
FIN
|
2,108.00 |
-16.96 |
-0.80 |
321,064,960 |
1,481,212 |
|
|
INSUR
|
16,801.64 |
-235.35 |
-1.38 |
69,178,990 |
788,107 |
|
| INDUS
|
125.98 |
-2.13 |
-1.66 |
834,465,559 |
2,702,345 |
|
|
AUTO
|
616.16 |
-11.02 |
-1.76 |
13,171,275 |
166,175 |
|
|
IMM
|
102.95 |
-0.28 |
-0.27 |
6,310,052 |
114,948 |
|
|
PAPER
|
829.62 |
+21.43 |
+2.65 |
6,133,900 |
93,760 |
|
|
PETRO
|
976.92 |
-22.20 |
-2.22 |
26,493,159 |
1,272,252 |
|
|
PKG
|
4,152.20 |
-5.98 |
-0.14 |
27,108,402 |
239,052 |
|
|
STEEL
|
83.02 |
-0.02 |
-0.02 |
755,248,771 |
816,159 |
|
| PROPCON
|
155.13 |
-2.26 |
-1.44 |
4,815,077,767 |
15,500,579 |
|
|
CONMAT
|
12,177.01 |
-162.54 |
-1.32 |
273,118,672 |
3,293,738 |
|
|
PROP
|
358.37 |
-5.89 |
-1.62 |
4,533,022,510 |
12,074,730 |
|
|
PFUND
|
175.63 |
-1.45 |
-0.82 |
8,936,585 |
132,111 |
|
| RESOURC
|
187.72 |
-2.58 |
-1.36 |
272,286,012 |
7,859,735 |
|
|
ENERG
|
21,401.47 |
-293.60 |
-1.35 |
271,770,912 |
7,852,562 |
|
|
MINE
|
11.47 |
-0.24 |
-2.05 |
515,100 |
7,173 |
|
| SERVICE
|
363.61 |
-4.19 |
-1.14 |
870,847,205 |
12,361,856 |
|
|
COMM
|
32,721.51 |
-342.02 |
-1.03 |
189,889,639 |
5,187,259 |
|
|
HELTH
|
3,546.17 |
-38.36 |
-1.07 |
76,760,109 |
1,487,498 |
|
|
MEDIA
|
100.47 |
-0.97 |
-0.96 |
145,431,786 |
1,456,955 |
|
|
PROF
|
121.29 |
-1.85 |
-1.50 |
28,741,400 |
59,294 |
|
|
TOURISM
|
566.42 |
-4.97 |
-0.87 |
29,987,538 |
245,336 |
|
|
TRANS
|
189.10 |
-2.94 |
-1.53 |
400,036,733 |
3,925,515 |
|
| TECH
|
251.83 |
-2.41 |
-0.95 |
1,939,261,847 |
17,505,221 |
|
|
ETRON
|
970.53 |
-15.94 |
-1.62 |
25,267,149 |
214,715 |
|
|
ICT
|
261.85 |
-2.40 |
-0.91 |
1,913,994,698 |
17,290,506 |
|
|
|
|
|
|
|
|
|
|
