|
|
 |
|
|
|
|
|
|
 |
SET Index Series |
|
|
|
| |
|
|
| |
|
|
|
|
|
|
|
|
Last Update 30 Jul 2010 16:59:54
|
|
| Index |
Last |
Change |
%Change |
High |
Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|
|
|
| SET |
855.83 |
+1.24 |
+0.15 |
856.23 |
851.98 |
4,557,227 |
22,321.28 |
|
| SET100 |
1,280.03 |
+0.05 |
+0.00 |
1,282.49 |
1,274.40 |
3,031,027 |
17,689.68 |
|
| SET50 |
583.83 |
-0.37 |
-0.06 |
585.21 |
581.11 |
946,662 |
13,476.14 |
|
| mai |
243.71 |
-3.66 |
-1.48 |
247.92 |
243.44 |
655,921 |
623.89 |
|
|
|
|
|
|
|
|
|
|
| FTSE SET Index Series *(delayed by 15 mins.) |
| by Market Capitalization |
| Index |
Symbol |
Last |
Change |
|
|
|
| Large Cap |
FSTHL |
1,004.69 |
-5.01
(-0.50%) |
|
| Mid Cap |
FSTHM |
1,071.05 |
+8.79
(+0.83%) |
|
| Small Cap |
FSTHS |
1,181.54 |
+7.04
(+0.60%) |
|
|
|
| Index |
Symbol |
Last |
Change |
|
|
|
| Mid/Small Cap |
FSTHMS |
1,093.72 |
+8.45
(+0.78%) |
|
| All-Share |
FSTHA |
1,022.61 |
-2.38
(-0.23%) |
|
| Fledgling |
FSTHF |
1,198.45 |
+13.02
(+1.10%) |
|
|
| by Shariah Compliance |
| Index |
Symbol |
Last |
Change |
|
|
|
| Shariah |
FSTSH |
864.57 |
+1.79
(+0.21%) |
|
|
|
|
|
| |
|
|
|
| Industry/Sector |
Last |
Change |
%Change |
Volume
(Shares) |
Value
('000 Baht) |
|
|
|
| AGRO
|
279.48 |
+0.57 |
+0.20 |
163,987,800 |
2,331,573 |
|
|
AGRI
|
220.96 |
+4.68 |
+2.16 |
89,353,800 |
1,078,742 |
|
|
FOOD
|
7,452.95 |
-8.31 |
-0.11 |
74,634,000 |
1,252,831 |
|
| CONSUMP
|
117.21 |
+1.38 |
+1.19 |
30,286,600 |
154,249 |
|
|
FASHION
|
723.12 |
+10.95 |
+1.54 |
23,144,500 |
60,994 |
|
|
HOME
|
20.86 |
+0.09 |
+0.43 |
5,060,600 |
76,498 |
|
|
PERSON
|
418.37 |
+0.58 |
+0.14 |
2,081,500 |
16,757 |
|
| FINCIAL
|
110.66 |
-1.44 |
-1.28 |
372,206,500 |
4,312,725 |
|
|
BANK
|
334.33 |
-5.06 |
-1.49 |
289,135,500 |
4,020,076 |
|
|
FIN
|
698.61 |
-1.85 |
-0.26 |
81,537,100 |
246,582 |
|
|
INSUR
|
7,972.41 |
+45.99 |
+0.58 |
1,533,900 |
46,067 |
|
| INDUS
|
94.74 |
+1.11 |
+1.19 |
1,074,341,000 |
2,074,005 |
|
|
AUTO
|
365.21 |
+1.55 |
+0.43 |
16,064,100 |
83,601 |
|
|
IMM
|
86.78 |
+0.59 |
+0.68 |
915,604,100 |
676,258 |
|
|
PAPER
|
627.08 |
+1.14 |
+0.18 |
21,009,300 |
172,108 |
|
|
PETRO
|
711.95 |
+8.75 |
+1.24 |
17,955,500 |
491,685 |
|
|
PKG
|
3,132.74 |
+107.66 |
+3.56 |
103,708,000 |
650,353 |
|
| PROPCON
|
74.11 |
+0.88 |
+1.20 |
769,124,600 |
3,614,901 |
|
|
CONMAT
|
7,069.15 |
+80.75 |
+1.16 |
193,370,700 |
1,460,976 |
|
|
PROP
|
136.37 |
+1.94 |
+1.44 |
571,426,000 |
2,112,707 |
|
|
PFUND
|
124.12 |
+0.09 |
+0.07 |
4,327,900 |
41,218 |
|
| RESOURC
|
148.25 |
-0.43 |
-0.29 |
166,194,600 |
2,480,337 |
|
|
ENERG
|
16,873.80 |
-49.54 |
-0.29 |
123,714,200 |
2,373,362 |
|
|
MINE
|
19.37 |
+0.22 |
+1.15 |
42,480,400 |
106,975 |
|
| SERVICE
|
124.14 |
+0.63 |
+0.51 |
810,036,400 |
1,800,784 |
|
|
COMM
|
9,000.39 |
+81.32 |
+0.91 |
51,719,300 |
545,875 |
|
|
HELTH
|
811.73 |
+6.84 |
+0.85 |
1,986,700 |
50,200 |
|
|
MEDIA
|
42.21 |
-0.13 |
-0.31 |
26,893,000 |
138,464 |
|
|
PROF
|
73.12 |
-0.14 |
-0.19 |
2,639,500 |
1,354 |
|
|
TOURISM
|
243.12 |
+2.18 |
+0.90 |
24,819,300 |
51,004 |
|
|
TRANS
|
103.08 |
+0.19 |
+0.18 |
701,978,600 |
1,013,887 |
|
| TECH
|
89.63 |
+1.69 |
+1.92 |
632,927,800 |
4,320,924 |
|
|
ETRON
|
849.96 |
+19.20 |
+2.31 |
47,456,000 |
396,073 |
|
|
ICT
|
85.15 |
+1.57 |
+1.88 |
585,471,800 |
3,924,851 |
|
|
|
|
|
|
|
|
|
|
