SET Index Series
     
 
Last Update 31 Jul 2014 23:00:08
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,502.39 -16.40 -1.08 1,525.34 1,501.36 10,084,112 51,231.96
SET50 1,006.97 -12.43 -1.22 1,022.99 1,005.54 1,287,348 30,289.82
SET100 2,225.06 -28.01 -1.24 2,262.43 2,222.87 2,752,579 40,435.31
SETHD 1,188.84 -25.36 -2.09 1,212.23 1,186.56 391,401 13,173.81
mai 549.11 -19.25 -3.39 571.88 547.98 2,281,442 4,187.03
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL - -   ( - )
FTSE SET Mid Cap FSTHM - -   ( - )
FTSE SET Small Cap FSTHS - -   ( - )
FTSE SET All-Share FSTHA - -   ( - )
FTSE SET Mid/Small Cap FSTHMS - -   ( - )
FTSE SET Fledgling FSTHF - -   ( - )
by Shariah Compliance *
FTSE SET Shariah FSTSH - -   ( - )

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 413.51 -3.51 -0.84 86,278,720 1,748,545
        AGRI 229.21 -1.78 -0.77 19,234,022 127,310
        FOOD 11,678.43 -99.90 -0.85 67,044,698 1,621,235
   CONSUMP 144.00 -0.50 -0.35 94,114,582 535,996
        FASHION 720.55 -1.47 -0.20 2,824,501 11,275
        HOME 37.44 -0.15 -0.40 88,686,902 508,079
        PERSON 760.86 -5.82 -0.76 2,603,179 16,642
   FINCIAL 201.68 -1.95 -0.96 368,491,688 8,520,364
        BANK 585.51 -6.25 -1.06 267,939,276 7,199,043
        FIN 1,737.66 -19.95 -1.14 87,202,532 1,078,463
        INSUR 18,043.78 -18.66 -0.10 13,349,880 242,858
   INDUS 114.73 -1.41 -1.21 274,817,312 1,404,209
        AUTO 530.60 -8.13 -1.51 18,190,905 108,688
        IMM 75.63 -0.19 -0.25 2,358,745 27,661
        PAPER 1,490.96 -42.20 -2.75 5,003,500 27,262
        PETRO 929.83 -13.50 -1.43 43,788,083 962,232
        PKG 3,672.42 -28.91 -0.78 18,564,600 43,998
        STEEL 62.44 0.00 0.00 186,911,479 234,369
   PROPCON 136.20 -2.72 -1.96 3,174,018,266 13,037,492
        CONMAT 11,252.21 -361.27 -3.11 290,690,561 2,859,262
        PROP 297.69 -4.93 -1.63 2,472,117,010 4,993,440
        PF&REIT 164.12 +0.20 +0.12 9,401,531 116,904
        CONS 135.25 -3.04 -2.20 401,809,164 5,067,887
   RESOURC 178.64 -3.95 -2.16 347,411,058 5,577,963
        ENERG 20,358.58 -448.31 -2.15 342,272,758 5,486,193
        MINE 14.37 -0.75 -4.96 5,138,300 91,770
   SERVICE 356.86 -2.34 -0.65 663,387,228 5,832,936
        COMM 31,445.90 -229.58 -0.72 103,713,811 1,722,664
        HELTH 3,919.97 +18.39 +0.47 68,644,658 1,031,416
        MEDIA 78.40 +0.48 +0.62 178,041,641 555,837
        PROF 178.36 -4.97 -2.71 19,544,800 63,453
        TOURISM 559.15 -15.04 -2.62 24,803,838 221,432
        TRANS 196.10 -2.95 -1.48 268,638,480 2,238,135
   TECH 207.45 +1.36 +0.66 1,764,273,224 12,595,434
        ETRON 1,464.34 -3.80 -0.26 24,030,114 395,182
        ICT 205.24 +1.55 +0.76 1,740,243,110 12,200,252

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share