SET Index Series
     
 
Last Update 22 Oct 2014 14:56:12
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,524.50 -1.64 -0.11 1,535.38 1,523.89 12,208,952 21,431.42
SET50 1,012.12 -2.67 -0.26 1,021.10 1,011.68 337,624 9,710.51
SET100 2,242.79 -4.62 -0.21 2,261.95 2,241.87 844,688 11,997.92
SETHD 1,191.96 -6.06 -0.51 1,205.05 1,191.96 139,155 5,330.83
mai 682.65 +10.24 +1.52 683.41 675.91 1,101,091 3,165.72
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,693.16 -6.18   (-0.36%)
FTSE SET Mid Cap FSTHM 2,111.70 +7.08   (+0.34%)
FTSE SET Small Cap FSTHS 2,560.14 +7.11   (+0.28%)
FTSE SET All-Share FSTHA 1,801.76 -2.56   (-0.14%)
FTSE SET Mid/Small Cap FSTHMS 2,202.71 +7.09   (+0.32%)
FTSE SET Fledgling FSTHF 3,007.90 +23.97   (+0.80%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,283.03 +6.68   (+0.52%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 436.90 +0.48 +0.11 147,460,259 789,387
        AGRI 244.01 -1.66 -0.68 74,256,388 122,700
        FOOD 12,331.83 +25.49 +0.21 73,204,871 666,737
   CONSUMP 162.48 +1.65 +1.03 85,785,476 354,596
        FASHION 805.69 +15.66 +1.98 60,988,436 219,195
        HOME 45.48 +0.04 +0.09 24,428,240 132,653
        PERSON 760.24 -3.64 -0.48 356,800 2,593
   FINCIAL 200.86 -2.46 -1.21 259,337,852 4,289,752
        BANK 583.70 -8.52 -1.44 117,918,412 3,899,189
        FIN 1,815.59 -4.09 -0.22 140,498,588 370,758
        INSUR 17,398.12 +33.23 +0.19 897,552 19,697
   INDUS 110.12 +1.40 +1.29 1,200,300,650 2,299,850
        AUTO 517.23 +0.09 +0.02 4,089,564 14,780
        IMM 72.07 +0.43 +0.60 4,400,934 18,105
        PAPER 1,305.29 +5.62 +0.43 765,700 3,554
        PETRO 841.79 +14.63 +1.77 15,227,070 587,621
        PKG 4,020.90 +11.88 +0.30 66,758,011 166,121
        STEEL 74.03 +0.57 +0.78 1,108,979,371 1,509,480
   PROPCON 138.51 -0.07 -0.05 4,832,709,478 3,748,998
        CONMAT 11,406.25 -130.05 -1.13 315,521,149 815,764
        PROP 308.47 +2.00 +0.65 4,142,293,678 1,527,561
        PF&REIT 159.57 +0.25 +0.16 10,668,564 126,813
        CONS 136.21 +0.30 +0.22 367,523,787 1,282,462
   RESOURC 182.14 +0.05 +0.03 79,108,308 2,188,923
        ENERG 20,759.02 +6.06 +0.03 77,321,008 2,158,672
        MINE 13.87 0.00 0.00 1,787,300 30,251
   SERVICE 355.80 +0.32 +0.09 1,727,126,671 3,359,621
        COMM 29,352.11 +96.85 +0.33 109,744,581 450,013
        HELTH 4,247.19 -1.01 -0.02 14,098,524 272,187
        MEDIA 75.64 -0.70 -0.92 884,908,560 608,241
        PROF 208.12 -1.93 -0.92 15,858,300 33,072
        TOURISM 579.05 +3.28 +0.57 73,275,889 354,279
        TRANS 206.67 +0.16 +0.08 629,308,717 1,642,235
   TECH 219.07 +0.47 +0.22 2,165,911,870 2,555,082
        ETRON 1,490.91 +3.29 +0.22 15,697,786 111,037
        ICT 217.54 +0.47 +0.22 2,150,215,084 2,444,055

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share