SET Index Series
     
 
Last Update 24 Nov 2014 21:38:53
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,590.14 +10.94 +0.69 1,592.20 1,584.54 15,813,003 49,361.23
SET50 1,063.21 +7.43 +0.70 1,064.97 1,060.02 726,720 19,933.05
SET100 2,352.80 +18.00 +0.77 2,356.40 2,345.28 1,889,110 29,195.52
SETHD 1,280.59 +11.39 +0.90 1,282.91 1,274.69 316,305 11,958.48
mai 737.88 -4.31 -0.58 747.63 735.66 5,160,164 5,055.22
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,791.77 +13.11   (+0.74%)
FTSE SET Mid Cap FSTHM 2,181.31 +24.10   (+1.12%)
FTSE SET Small Cap FSTHS 2,628.71 +14.40   (+0.55%)
FTSE SET All-Share FSTHA 1,892.65 +15.13   (+0.81%)
FTSE SET Mid/Small Cap FSTHMS 2,272.19 +22.22   (+0.99%)
FTSE SET Fledgling FSTHF 3,307.33 +12.75   (+0.39%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,339.90 +12.07   (+0.91%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 434.44 +1.94 +0.45 762,182,676 4,964,314
        AGRI 243.83 +5.33 +2.23 673,642,603 2,373,108
        FOOD 12,255.12 +34.63 +0.28 88,540,073 2,591,207
   CONSUMP 177.87 -0.65 -0.36 203,590,135 1,020,339
        FASHION 842.72 +0.66 +0.08 64,787,954 277,035
        HOME 55.07 -0.60 -1.08 138,371,681 740,194
        PERSON 761.44 -0.42 -0.06 430,500 3,110
   FINCIAL 213.74 +0.72 +0.34 1,101,833,176 8,355,914
        BANK 631.10 +2.70 +0.43 489,384,557 6,920,500
        FIN 1,852.29 -5.15 -0.28 606,632,817 1,263,397
        INSUR 16,498.75 -28.71 -0.17 5,815,802 172,017
   INDUS 113.16 +1.37 +1.23 526,439,526 2,193,155
        AUTO 497.76 +4.13 +0.84 20,757,000 66,391
        IMM 71.13 +0.60 +0.85 5,354,868 28,876
        PAPER 1,434.70 +28.13 +2.00 10,819,000 55,440
        PETRO 891.75 +17.71 +2.03 25,911,981 1,359,297
        PKG 4,079.25 -3.80 -0.09 14,330,700 60,906
        STEEL 71.07 -0.89 -1.24 449,265,977 622,244
   PROPCON 145.08 +1.74 +1.21 8,083,836,127 12,517,736
        CONMAT 12,126.81 +159.58 +1.33 1,365,877,610 3,076,443
        PROP 320.17 +3.94 +1.25 6,078,490,980 4,194,549
        PF&REIT 158.41 +0.02 +0.01 7,503,562 85,071
        CONS 151.92 +3.33 +2.24 631,963,975 5,161,673
   RESOURC 192.16 +0.92 +0.48 418,149,831 6,469,684
        ENERG 21,897.81 +103.17 +0.47 415,133,686 6,412,459
        MINE 15.70 +0.50 +3.29 3,016,145 57,224
   SERVICE 364.42 +2.94 +0.81 1,000,704,880 5,965,244
        COMM 29,239.56 +126.11 +0.43 84,208,754 1,002,202
        HELTH 4,265.52 +69.62 +1.66 21,161,799 433,759
        MEDIA 81.10 +2.10 +2.66 381,141,319 1,580,303
        PROF 250.95 +16.36 +6.97 118,479,713 321,688
        TOURISM 568.32 -3.04 -0.53 45,991,167 226,727
        TRANS 221.20 +0.71 +0.32 349,722,128 2,400,564
   TECH 228.96 +1.64 +0.72 1,260,506,354 5,657,884
        ETRON 1,606.34 +0.18 +0.01 43,849,607 442,508
        ICT 226.65 +1.78 +0.79 1,216,656,747 5,215,376

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share