SET Index Series
     
 
Last Update 28 Aug 2014 14:04:31
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,561.90 -2.68 -0.17 1,567.88 1,560.44 3,652,010 18,768.97
SET50 1,046.15 -3.56 -0.34 1,051.85 1,045.60 298,607 7,433.63
SET100 2,313.64 -6.57 -0.28 2,324.98 2,312.01 660,958 11,066.88
SETHD 1,236.63 -5.65 -0.45 1,244.12 1,235.99 89,960 3,999.92
mai 633.68 +7.90 +1.26 634.68 628.47 1,006,536 3,705.68
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,748.69 -4.30   (-0.25%)
FTSE SET Mid Cap FSTHM 2,161.15 -2.23   (-0.10%)
FTSE SET Small Cap FSTHS 2,476.12 +11.57   (+0.47%)
FTSE SET All-Share FSTHA 1,849.16 -3.21   (-0.17%)
FTSE SET Mid/Small Cap FSTHMS 2,226.21 +0.43   (+0.02%)
FTSE SET Fledgling FSTHF 2,787.38 +8.21   (+0.30%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,286.24 -6.32   (-0.49%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 438.91 +1.98 +0.45 68,018,235 1,555,005
        AGRI 238.43 -0.43 -0.18 13,270,500 110,189
        FOOD 12,420.03 +63.54 +0.51 54,747,735 1,444,816
   CONSUMP 157.86 +0.37 +0.23 42,365,511 187,936
        FASHION 818.67 +0.05 +0.01 1,215,503 5,452
        HOME 39.56 +0.22 +0.56 41,024,608 181,202
        PERSON 780.75 +4.16 +0.54 125,400 1,283
   FINCIAL 212.11 -0.24 -0.11 114,504,714 2,620,206
        BANK 621.71 -0.74 -0.12 80,935,301 2,236,153
        FIN 1,840.50 +2.55 +0.14 27,835,166 274,164
        INSUR 17,468.48 -36.56 -0.21 5,734,247 109,889
   INDUS 115.96 -0.59 -0.51 278,718,343 992,349
        AUTO 548.89 +3.77 +0.69 20,245,009 85,691
        IMM 75.73 +0.39 +0.52 8,464,338 130,153
        PAPER 1,533.16 -28.13 -1.80 8,291,499 45,583
        PETRO 930.62 -8.30 -0.88 15,815,714 479,157
        PKG 3,952.94 -17.38 -0.44 4,870,000 25,165
        STEEL 63.53 +0.16 +0.25 221,031,783 226,599
   PROPCON 140.52 +0.10 +0.07 1,055,969,737 3,485,506
        CONMAT 11,434.42 +10.47 +0.09 146,136,356 578,888
        PROP 314.30 +0.04 +0.01 686,943,226 1,756,696
        PF&REIT 162.47 +0.02 +0.01 1,637,336 20,221
        CONS 141.06 +0.46 +0.33 221,252,819 1,129,701
   RESOURC 183.88 -1.30 -0.70 281,937,304 3,267,939
        ENERG 20,953.76 -148.64 -0.70 271,693,434 3,076,606
        MINE 15.62 +0.42 +2.76 10,243,870 191,333
   SERVICE 374.13 -0.66 -0.18 502,937,705 3,897,899
        COMM 31,905.21 -136.76 -0.43 63,958,718 583,349
        HELTH 4,413.43 +32.36 +0.74 48,610,186 855,031
        MEDIA 78.39 -0.01 -0.01 79,231,067 302,676
        PROF 199.81 +0.16 +0.08 193,866,400 357,504
        TOURISM 573.71 -0.59 -0.10 11,471,753 48,058
        TRANS 210.59 -1.11 -0.52 105,799,581 1,751,281
   TECH 213.06 -0.06 -0.03 286,878,974 2,023,889
        ETRON 1,491.57 -8.35 -0.56 13,364,396 141,603
        ICT 210.97 +0.06 +0.03 273,514,578 1,882,285

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share