SET Index Series
     
 
Last Update 24 Apr 2014 20:39:32
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,422.67 -0.72 -0.05 1,426.53 1,419.40 7,354,546 36,092.11
SET50 964.83 -1.67 -0.17 968.30 962.66 820,914 22,478.00
SET100 2,121.74 -2.93 -0.14 2,128.76 2,116.70 1,939,366 26,817.15
SETHD 1,153.10 -6.24 -0.54 1,161.85 1,151.58 300,139 10,579.21
mai 420.45 +5.62 +1.35 421.10 415.95 1,837,973 1,914.27
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,614.99 -8.42   (-0.52%)
FTSE SET Mid Cap FSTHM 1,914.29 +3.49   (+0.18%)
FTSE SET Small Cap FSTHS 2,209.67 +7.50   (+0.34%)
FTSE SET All-Share FSTHA 1,688.92 -5.36   (-0.32%)
FTSE SET Mid/Small Cap FSTHMS 1,975.40 +4.31   (+0.22%)
FTSE SET Fledgling FSTHF 2,295.25 +19.72   (+0.87%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,248.77 +6.08   (+0.49%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 388.56 +1.24 +0.32 235,214,113 4,113,164
        AGRI 218.64 +1.04 +0.48 22,587,422 171,075
        FOOD 10,958.11 +32.99 +0.30 212,626,691 3,942,088
   CONSUMP 131.60 -0.41 -0.31 79,262,959 255,760
        FASHION 676.77 -2.72 -0.40 1,241,100 5,037
        HOME 32.24 -0.01 -0.03 77,826,055 248,542
        PERSON 703.53 -3.39 -0.48 195,804 2,181
   FINCIAL 180.55 -2.71 -1.48 433,305,391 7,595,672
        BANK 525.89 -8.99 -1.68 371,255,351 7,270,300
        FIN 1,490.99 -8.56 -0.57 41,865,534 153,339
        INSUR 16,076.87 -37.29 -0.23 20,184,506 172,033
   INDUS 113.14 -0.09 -0.08 552,063,119 1,928,284
        AUTO 487.08 +5.97 +1.24 47,557,994 486,892
        IMM 69.01 -0.68 -0.98 1,770,682 9,530
        PAPER 928.33 +11.25 +1.23 2,077,300 6,776
        PETRO 942.85 -3.26 -0.34 36,777,746 1,045,586
        PKG 3,553.73 +23.11 +0.65 21,035,922 55,915
        STEEL 57.96 +0.10 +0.17 442,843,475 323,585
   PROPCON 127.41 +0.05 +0.04 1,828,993,677 5,784,982
        CONMAT 11,032.95 -10.21 -0.09 135,166,579 1,517,099
        PROP 269.78 +0.84 +0.31 1,334,274,863 3,303,473
        PF&REIT 156.37 -0.07 -0.04 5,419,213 64,292
        CONS 119.31 -0.66 -0.55 354,133,022 900,118
   RESOURC 174.20 -0.24 -0.14 198,936,330 3,334,533
        ENERG 19,860.55 -27.13 -0.14 198,425,870 3,328,256
        MINE 10.22 -0.08 -0.78 510,460 6,276
   SERVICE 321.26 +1.17 +0.37 1,348,384,883 5,265,295
        COMM 28,124.11 +116.44 +0.42 79,170,056 974,303
        HELTH 3,242.53 +40.00 +1.25 23,408,225 1,203,046
        MEDIA 79.06 +0.62 +0.79 1,024,353,980 1,072,938
        PROF 158.42 -1.30 -0.81 21,566,600 43,360
        TOURISM 486.91 -4.85 -0.99 44,369,100 124,437
        TRANS 182.16 -0.48 -0.26 155,516,922 1,847,210
   TECH 223.29 +2.96 +1.34 993,287,778 6,721,085
        ETRON 1,348.01 +31.19 +2.37 31,160,269 463,928
        ICT 224.43 +2.77 +1.25 962,127,509 6,257,157

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share