SET Index Series
     
 
Last Update 31 Oct 2014 15:58:51
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,576.87 +11.52 +0.74 1,577.96 1,567.27 16,539,328 34,488.46
SET50 1,046.65 +9.28 +0.89 1,047.81 1,038.47 374,689 13,123.16
SET100 2,320.08 +19.73 +0.86 2,322.32 2,303.40 1,067,423 16,833.14
SETHD 1,234.16 +13.73 +1.12 1,236.42 1,220.65 210,946 7,653.94
mai 725.69 +7.55 +1.05 728.82 720.48 2,237,719 8,646.42
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL 1,748.34 +14.16   (+0.82%)
FTSE SET Mid Cap FSTHM 2,175.52 +11.03   (+0.51%)
FTSE SET Small Cap FSTHS 2,674.82 +5.62   (+0.21%)
FTSE SET All-Share FSTHA 1,859.97 +12.71   (+0.69%)
FTSE SET Mid/Small Cap FSTHMS 2,276.62 +9.98   (+0.44%)
FTSE SET Fledgling FSTHF 3,224.85 +25.29   (+0.79%)
by Shariah Compliance *
FTSE SET Shariah FSTSH 1,327.13 +16.08   (+1.23%)

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 440.04 -1.34 -0.30 160,382,827 930,534
        AGRI 246.85 -0.38 -0.15 119,386,898 279,119
        FOOD 12,412.93 -39.58 -0.32 40,989,929 651,404
   CONSUMP 175.05 +2.68 +1.55 161,528,052 1,179,488
        FASHION 875.18 +17.39 +2.03 72,028,561 364,338
        HOME 49.04 +0.49 +1.01 88,801,984 809,658
        PERSON 788.59 +6.87 +0.88 697,507 5,491
   FINCIAL 206.81 +1.31 +0.64 766,358,007 5,919,682
        BANK 602.90 +4.39 +0.73 82,509,904 4,345,762
        FIN 1,876.60 +11.78 +0.63 677,075,418 1,456,224
        INSUR 17,401.21 -30.20 -0.17 6,653,285 113,881
   INDUS 113.50 -0.49 -0.43 1,658,338,592 1,791,559
        AUTO 524.55 -11.52 -2.15 17,926,727 63,990
        IMM 74.78 +0.30 +0.40 2,510,876 13,516
        PAPER 1,333.42 +16.87 +1.28 2,426,200 11,513
        PETRO 874.83 -4.89 -0.56 7,942,778 314,575
        PKG 4,079.32 +1.09 +0.03 29,791,550 121,535
        STEEL 75.08 +0.70 +0.94 1,597,738,361 1,266,349
   PROPCON 144.85 +1.14 +0.79 5,894,089,272 8,007,162
        CONMAT 11,961.72 +159.24 +1.35 614,423,868 2,290,281
        PROP 325.30 +2.16 +0.67 4,993,952,064 4,149,143
        PF&REIT 158.86 +0.18 +0.11 5,448,921 62,331
        CONS 145.35 +0.53 +0.37 280,488,419 1,506,024
   RESOURC 187.08 +2.07 +1.12 339,386,505 3,347,994
        ENERG 21,322.27 +236.26 +1.12 338,995,405 3,341,344
        MINE 14.12 +0.16 +1.15 391,100 6,650
   SERVICE 367.21 +2.43 +0.67 2,109,755,404 4,852,032
        COMM 30,322.06 +106.05 +0.35 136,770,125 885,938
        HELTH 4,298.09 +55.95 +1.32 11,413,941 257,640
        MEDIA 78.36 +0.43 +0.55 1,445,244,442 1,214,023
        PROF 231.87 +1.15 +0.50 38,476,600 126,213
        TOURISM 598.37 +4.86 +0.82 97,859,337 741,661
        TRANS 215.70 +1.51 +0.70 380,001,059 1,626,676
   TECH 230.75 +2.97 +1.30 1,360,848,447 3,976,323
        ETRON 1,539.69 +14.57 +0.96 67,150,006 318,343
        ICT 229.59 +3.04 +1.34 1,293,698,441 3,657,979

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share