SET Index Series
     
 
Last Update
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,568.60 - - - - - -
SET50 1,047.85 - - - - - -
SET100 2,323.01 - - - - - -
SETHD 1,235.06 - - - - - -
mai 653.49 - - - - - -
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL - -   ( - )
FTSE SET Mid Cap FSTHM - -   ( - )
FTSE SET Small Cap FSTHS - -   ( - )
FTSE SET All-Share FSTHA - -   ( - )
FTSE SET Mid/Small Cap FSTHMS - -   ( - )
FTSE SET Fledgling FSTHF - -   ( - )
by Shariah Compliance *
FTSE SET Shariah FSTSH - -   ( - )

 
SET
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 445.63 - - - -
        AGRI 243.97 - - - -
        FOOD 12,600.88 - - - -
   CONSUMP 158.12 - - - -
        FASHION 814.44 - - - -
        HOME 40.10 - - - -
        PERSON 784.92 - - - -
   FINCIAL 213.70 - - - -
        BANK 626.84 - - - -
        FIN 1,847.09 - - - -
        INSUR 17,527.63 - - - -
   INDUS 115.11 - - - -
        AUTO 555.35 - - - -
        IMM 74.42 - - - -
        PAPER 1,476.89 - - - -
        PETRO 915.13 - - - -
        PKG 4,066.84 - - - -
        STEEL 64.36 - - - -
   PROPCON 141.31 - - - -
        CONMAT 11,438.86 - - - -
        PROP 316.50 - - - -
        PF&REIT 162.49 - - - -
        CONS 144.64 - - - -
   RESOURC 183.49 - - - -
        ENERG 20,908.68 - - - -
        MINE 15.79 - - - -
   SERVICE 375.77 - - - -
        COMM 31,686.98 - - - -
        HELTH 4,466.47 - - - -
        MEDIA 77.10 - - - -
        PROF 209.67 - - - -
        TOURISM 592.08 - - - -
        TRANS 214.98 - - - -
   TECH 214.18 - - - -
        ETRON 1,523.81 - - - -
        ICT 211.72 - - - -

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share