SET Index Series
     
 
Last Update 27 Mar 2015 22:59:56
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,495.22 -1.19 -0.08 1,496.02 1,484.91 7,941,280 33,356.34
SET50 993.33 +0.51 +0.05 995.17 986.78 1,001,003 20,594.31
SET100 2,202.41 -0.17 -0.01 2,205.85 2,187.20 1,742,968 25,636.51
SETHD 1,160.36 -1.29 -0.11 1,164.13 1,153.69 487,691 10,082.40
mai 664.44 -4.01 -0.60 667.31 657.27 858,538 2,348.51
FTSE SET Index Series *(delayed by 15 mins.)
Index Symbol Last Change
by Market Capitalization *
FTSE SET Large Cap FSTHL - -   ( - )
FTSE SET Mid Cap FSTHM - -   ( - )
FTSE SET Small Cap FSTHS - -   ( - )
FTSE SET All-Share FSTHA - -   ( - )
FTSE SET Mid/Small Cap FSTHMS - -   ( - )
FTSE SET Fledgling FSTHF - -   ( - )
by Shariah Compliance *
FTSE SET Shariah FSTSH - -   ( - )

 
SET mai
Industry/Sector Last Change %Change Volume
(Shares)
Value
('000 Baht)
   AGRO 388.47 +2.78 +0.72 91,743,359 1,151,305
        AGRI 197.46 -0.16 -0.08 46,256,281 166,115
        FOOD 11,061.55 +87.07 +0.79 45,487,078 985,190
   CONSUMP 163.14 -0.23 -0.14 324,036,674 652,127
        FASHION 780.89 +0.01 +0.00 3,011,401 13,006
        HOME 48.44 -0.39 -0.80 319,872,353 631,356
        PERSON 757.35 +10.48 +1.40 1,152,920 7,765
   FINCIAL 201.19 +0.84 +0.42 238,173,164 5,921,691
        BANK 579.45 +3.47 +0.60 132,552,148 4,866,181
        FIN 2,198.31 -40.99 -1.83 97,870,569 917,710
        INSUR 16,391.08 +123.82 +0.76 7,750,447 137,801
   INDUS 99.17 -1.47 -1.46 280,787,969 951,066
        AUTO 488.80 -3.80 -0.77 10,587,501 65,665
        IMM 69.83 -0.08 -0.11 8,448,599 49,509
        PAPER 1,181.51 -28.14 -2.33 1,006,100 4,228
        PETRO 798.62 -16.13 -1.98 22,261,676 585,191
        PKG 3,731.19 -21.30 -0.57 27,423,871 46,801
        STEEL 49.89 -0.02 -0.04 211,060,222 199,672
   PROPCON 140.48 -0.14 -0.10 1,703,610,010 7,407,284
        CONMAT 13,428.99 +34.22 +0.26 315,283,386 2,359,201
        PROP 278.13 -2.25 -0.80 1,030,756,098 2,763,453
        PF&REIT 156.98 +0.35 +0.22 8,903,552 96,131
        CONS 137.47 +1.40 +1.03 348,666,974 2,188,499
   RESOURC 167.88 -0.41 -0.24 245,438,616 3,562,350
        ENERG 19,128.41 -46.91 -0.24 244,843,615 3,551,815
        MINE 14.87 +0.08 +0.54 595,001 10,535
   SERVICE 355.32 -0.48 -0.13 437,171,718 4,885,779
        COMM 27,032.42 +79.16 +0.29 77,820,435 1,100,102
        HELTH 4,483.91 -32.83 -0.73 49,457,952 993,308
        MEDIA 75.13 +0.19 +0.25 111,331,764 575,311
        PROF 398.97 -5.51 -1.36 6,936,625 41,989
        TOURISM 531.26 +5.04 +0.96 20,472,959 165,286
        TRANS 224.52 -1.16 -0.51 171,151,983 2,009,783
   TECH 226.26 -0.92 -0.40 854,718,881 7,192,785
        ETRON 1,756.25 -33.89 -1.89 49,076,088 421,966
        ICT 221.59 -0.52 -0.23 805,642,793 6,770,819

 

 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share