Sector Quotation
     
 
Last Update 09 Sep 2010 16:59:51
(Official Trading Quotation)
Trading quotation will be officially updated at around 18:30 p.m.
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 921.49 -2.39 -0.26 931.97 919.33 6,307,727 37,587.32
SET100 1,389.97 -4.79 -0.34 1,407.75 1,386.14 3,231,440 33,588.34
SET50 632.72 -2.46 -0.39 641.12 630.97 1,340,174 28,129.82
mai 251.27 -0.81 -0.32 254.04 251.27 82,728 197.05
High and Low index will not have the officially updated value.
SET mai
To view list of securities, simply select on one of the list boxes

Energy & Utilities
Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
AI 3.98 3.98 3.90 3.92 +0.06 +1.55 3.92 3.94 1,705,900 6,719
AKR 1.08 1.10 1.08 1.08 -0.01 -0.92 1.08 1.09 2,518,100 2,737
BAFS 9.60 9.60 9.50 9.55 -0.05 -0.52 9.55 9.60 43,700 419
BANPU 630.00 650.00 626.00 650.00 +26.00 +4.17 648.00 650.00 7,833,150 5,021,736
BCP XD 14.50 14.60 14.40 14.40 - - 14.40 14.50 4,158,900 60,038
EASTW 5.40 5.40 5.30 5.30 -0.10 -1.85 5.30 5.35 545,300 2,917
EGCO 88.75 90.75 88.75 89.00 - - 89.00 89.25 266,400 23,822
ESSO 6.55 6.60 6.45 6.50 - - 6.45 6.50 4,523,600 29,509
GLOW 43.00 43.25 42.25 42.25 -0.75 -1.74 42.25 42.50 642,000 27,411
IRPC 4.04 4.06 3.98 4.00 - - 4.00 4.02 57,698,700 231,537
LANNA 19.40 19.90 19.20 19.90 +0.50 +2.58 19.80 19.90 7,959,100 156,303
MDX 1.44 1.45 1.43 1.45 +0.03 +2.11 1.44 1.45 102,400 147
PICNI SP, NP, NC - - - - - - - - - -
PTT XD 291.00 291.00 284.00 285.00 -4.00 -1.38 284.00 285.00 10,212,500 2,926,192
PTTAR 26.25 26.25 25.50 25.75 - - 25.75 26.00 61,270,700 1,592,549
PTTEP 145.50 148.00 145.00 147.50 +3.50 +2.43 147.50 148.00 10,687,400 1,570,802
RATCH XD 37.75 38.25 37.75 38.00 +0.25 +0.66 38.00 38.25 871,600 33,110
RPC 2.68 2.68 2.66 2.66 +0.02 +0.76 2.66 2.68 246,600 660
SCG 4.14 4.14 4.10 4.10 - - 4.08 4.12 10,100 41
SGP 15.00 15.10 14.60 14.60 -0.40 -2.67 14.60 14.70 5,144,700 76,116
SOLAR 2.88 2.92 2.84 2.86 +0.02 +0.70 2.86 2.88 1,006,400 2,897
SUSCO 0.73 0.75 0.73 0.74 +0.01 +1.37 0.73 0.74 4,742,300 3,510
TCC 1.25 1.25 1.22 1.22 -0.02 -1.61 1.21 1.22 1,162,900 1,431
TOP 49.75 50.00 48.00 48.50 -0.75 -1.52 48.25 48.50 10,052,400 491,640
TTW 5.30 5.35 5.25 5.30 +0.05 +0.95 5.30 5.35 13,342,900 70,580
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
 
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use