Industry Quotation
     
 
Last Update 07 Sep 2010 11:45:30
Trading quotation will be officially updated at around 18:30 p.m.
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 930.87 -0.65 -0.07 935.59 925.84 3,053,698 20,802.58
SET100 1,406.27 -1.80 -0.13 1,414.20 1,397.49 1,956,080 18,929.12
SET50 640.50 -0.89 -0.14 644.32 636.46 876,655 16,090.84
mai 254.05 -0.20 -0.08 254.89 253.97 41,762 87.68
SET mai
To view list of securities, simply select on one of the list boxes

Technology
Sector Last Change %Change Volume
(Shares)		 Value
('000 Baht)
ETRON 824.41 -10.97 -1.31 14,931,000 129,682,000
ICT 90.10 +0.14 +0.16 221,702,500 1,644,400,000

Technology >> Electronic Components
Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
CCET 3.60 3.60 3.58 3.58 -0.02 -0.56 3.58 3.60 2,738,600 9,826
DELTA 28.25 28.25 27.00 27.25 -0.75 -2.68 27.25 27.50 941,800 25,996
DRACO 3.28 3.28 3.26 3.26 -0.02 -0.61 3.26 3.30 20,000 65
EIC - - - - - - 2.18 2.58 - -
HANA 25.00 25.25 24.90 25.00 +0.10 +0.40 25.00 25.25 986,100 24,641
KCE 8.65 8.65 8.50 8.55 -0.10 -1.16 8.55 8.60 2,797,400 23,939
METCO 197.00 197.00 197.00 197.00 +1.00 +0.51 196.00 197.00 100 20
SMT 10.70 10.90 10.10 10.40 -0.30 -2.80 10.40 10.50 3,235,500 33,387
SPPT 3.82 3.82 3.80 3.80 -0.04 -1.04 3.80 3.84 18,000 69
SVI 2.82 2.82 2.78 2.78 -0.06 -2.11 2.78 2.80 4,192,100 11,736
TEAM 1.87 1.88 1.87 1.88 -0.01 -0.53 1.87 1.89 1,400 3

Technology >> Information & Communication Technology
Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
ADVANC 97.00 97.50 95.75 96.00 +0.50 +0.52 95.75 96.00 7,479,000 721,104
AIT 38.25 38.50 38.25 38.50 +0.25 +0.65 38.25 38.50 77,100 2,956
BLISS 0.06 0.06 0.06 0.06 - - 0.05 0.06 300,000 18
CSL 4.64 4.66 4.64 4.66 - - 4.64 4.66 866,600 4,034
DTAC 46.75 47.00 46.00 46.25 - - 46.00 46.25 4,451,000 206,556
FORTH 3.42 3.42 3.34 3.36 -0.04 -1.18 3.36 3.38 582,700 1,972
IEC 0.03 0.03 0.03 0.03 - - 0.02 0.03 19,813,800 594
INET 1.50 1.50 1.49 1.49 - - 1.49 1.50 40,100 60
JAS 1.30 1.37 1.29 1.34 +0.04 +3.08 1.34 1.35 42,452,500 57,167
JMART 2.76 2.82 2.76 2.82 +0.04 +1.44 2.80 2.82 57,100 158
JTS 1.97 2.08 1.96 2.04 +0.11 +5.70 2.02 2.04 17,113,700 34,445
MFEC 4.30 4.30 4.30 4.30 - - 4.30 4.34 59,900 258
MLINK 1.32 1.32 1.31 1.31 - - 1.31 1.32 232,000 304
MSC - - - - - - 2.66 2.96 - -
PT 1.33 1.33 1.33 1.33 -0.01 -0.75 1.33 1.36 2,500 3
SAMART 8.00 8.05 7.90 7.95 - - 7.90 7.95 2,314,700 18,433
SAMTEL 10.00 10.00 9.75 9.85 -0.05 -0.51 9.85 9.90 3,974,000 39,440
SHIN 28.25 28.50 28.25 28.25 +0.25 +0.89 28.25 28.50 142,800 4,057
SIM 2.06 2.06 2.00 2.00 -0.06 -2.91 2.00 2.02 359,300 727
SIS 9.55 9.55 9.55 9.55 +0.05 +0.53 9.40 9.60 100 1
SVOA 1.17 1.17 1.16 1.16 -0.01 -0.85 1.15 1.16 2,431,000 2,822
SYNEX 3.18 3.20 3.18 3.20 - - 3.18 3.22 11,000 35
THCOM 7.90 7.95 7.70 7.75 -0.05 -0.64 7.70 7.75 7,161,100 56,177
TRUE 7.55 7.70 7.15 7.40 -0.20 -2.63 7.40 7.45 60,026,500 449,076
TT&T 0.46 0.47 0.46 0.46 - - 0.46 0.47 1,157,000 532
TWZ 0.85 0.87 0.84 0.86 +0.02 +2.38 0.85 0.86 50,597,000 43,471
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
 
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use