Sector Quotation
     
 
Last Update 09 Sep 2010 16:59:51
(Official Trading Quotation)
Trading quotation will be officially updated at around 18:30 p.m.
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 921.49 -2.39 -0.26 931.97 919.33 6,307,727 37,587.32
SET100 1,389.97 -4.79 -0.34 1,407.75 1,386.14 3,231,440 33,588.34
SET50 632.72 -2.46 -0.39 641.12 630.97 1,340,174 28,129.82
mai 251.27 -0.81 -0.32 254.04 251.27 82,728 197.05
High and Low index will not have the officially updated value.
SET mai
To view list of securities, simply select on one of the list boxes

Media & Publishing
Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
APRINT 12.30 12.30 12.20 12.20 -0.10 -0.81 12.20 12.30 10,800 132
AS 10.00 10.00 10.00 10.00 - - 9.95 10.00 309,400 3,094
BEC 33.25 33.25 32.50 32.50 -0.50 -1.52 32.50 33.00 1,239,500 40,738
EPCO 1.91 1.92 1.91 1.91 - - 1.90 1.91 75,400 144
FE 102.00 102.00 102.00 102.00 +2.00 +2.00 100.00 102.00 500 51
GRAMMY 15.00 15.00 14.90 15.00 +0.20 +1.35 14.80 15.00 66,300 994
LIVE 0.26 0.27 0.25 0.25 - - 0.25 0.26 3,294,700 845
MAJOR 12.80 12.80 12.50 12.70 -0.10 -0.78 12.70 12.80 2,994,900 37,904
MATCH 2.50 2.58 2.46 2.46 -0.10 -3.91 2.46 2.50 45,300 112
MATI - - - - - - 6.85 7.00 - -
MCOT 28.25 28.25 27.75 27.75 - - 27.75 28.00 685,500 19,249
MPIC 1.20 1.20 1.19 1.19 - - 1.18 1.19 313,900 375
NMG 8.60 8.95 8.55 8.95 +0.25 +2.87 8.55 8.95 1,800 16
P-FCB - - - - - - 6.80 7.70 - -
POST - - - - - - 4.20 4.30 - -
PSAAP SP, NC - - - - - - - - - -
RS 2.38 2.38 2.36 2.36 -0.02 -0.84 2.36 2.38 808,100 1,911
SE-ED 9.15 9.15 9.10 9.15 - - 9.10 9.15 153,100 1,400
SMM 0.78 0.78 0.78 0.78 - - 0.78 0.79 495,000 386
SPORT 3.02 3.04 2.98 2.98 -0.04 -1.32 2.98 3.00 216,500 649
TBSP - - - - - - 75.50 87.00 - -
TKS 3.16 3.16 3.12 3.12 -0.02 -0.64 3.12 3.14 282,300 888
TONHUA - - - - - - 4.20 4.68 - -
WAVE 12.00 12.00 11.60 11.60 - - 11.60 12.00 10,900 130
WORK 11.40 11.40 11.10 11.10 -0.20 -1.77 11.10 11.20 80,600 906
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
 
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use