Sector Quotation
     
 
Last Update 07 Sep 2010 12:31:45
Trading quotation will be officially updated at around 18:30 p.m.
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 931.49 -0.03 -0.00 935.59 925.84 3,474,138 25,487.23
SET100 1,407.56 -0.51 -0.04 1,414.20 1,397.49 2,267,989 23,291.31
SET50 641.15 -0.24 -0.04 644.32 636.46 1,083,251 20,078.22
mai 254.35 +0.10 +0.04 254.89 253.92 53,712 117.62
SET mai
To view list of securities, simply select on one of the list boxes

Finance and Securities
Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
AEONTS 33.00 33.00 32.50 32.75 -0.25 -0.76 32.50 32.75 37,100 1,216
ASK 7.45 7.45 7.45 7.45 +0.20 +2.76 7.20 7.45 200 1
ASP XD 2.38 2.48 2.38 2.44 +0.08 +3.39 2.42 2.44 54,697,700 133,406
BFIT 4.62 4.72 4.62 4.62 - - 4.60 4.62 136,900 634
BLS 17.20 17.50 16.80 17.00 -0.20 -1.16 16.90 17.00 2,520,800 43,337
BSEC 1.35 1.42 1.35 1.40 +0.07 +5.26 1.39 1.40 27,292,500 37,794
CGS 0.97 1.01 0.97 0.99 +0.05 +5.32 0.99 1.00 131,962,000 131,057
CNS 32.00 32.75 32.00 32.25 +0.25 +0.78 32.00 32.25 147,600 4,793
ECL 0.93 0.93 0.91 0.92 - - 0.91 0.92 89,600 82
FNS 3.96 3.96 3.84 3.86 +0.02 +0.52 3.84 3.96 67,400 260
FSS 2.68 2.70 2.68 2.70 +0.02 +0.75 2.70 2.72 8,000 22
GBX 1.17 1.21 1.17 1.18 +0.02 +1.72 1.17 1.18 47,680,500 56,692
GL 25.00 25.00 25.00 25.00 - - 24.90 26.00 5,000 125
IFS 1.47 1.47 1.45 1.45 +0.03 +2.11 1.44 1.46 896,100 1,302
KCAR 8.00 8.05 8.00 8.05 +0.05 +0.63 8.00 8.05 46,300 371
KEST 16.50 16.70 16.20 16.30 -0.10 -0.61 16.20 16.30 5,267,500 86,758
KGI 1.90 2.02 1.88 1.97 +0.07 +3.68 1.97 1.98 179,965,000 353,600
KTC 12.70 12.90 12.70 12.70 - - 12.70 12.80 319,300 4,082
MFC 13.70 13.70 13.70 13.70 -0.10 -0.72 13.50 13.80 1,000 14
ML 0.87 0.87 0.84 0.85 -0.01 -1.16 0.84 0.86 2,402,500 2,045
NVL 1.07 1.08 1.07 1.08 - - 1.07 1.08 580,100 626
PE 0.49 0.50 0.49 0.49 +0.01 +2.08 0.49 0.50 840,900 412
PHATRA XD 27.25 27.50 27.00 27.00 -0.25 -0.92 26.75 27.00 1,880,600 51,039
PL 3.78 3.78 3.76 3.78 - - 3.76 3.78 174,000 657
SICCO 4.34 4.34 4.26 4.28 -0.04 -0.93 4.28 4.30 1,431,800 6,132
SSEC 1.03 1.04 1.03 1.03 +0.01 +0.98 1.02 1.03 681,000 703
THANI 1.24 1.24 1.24 1.24 +0.01 +0.81 1.23 1.24 12,000 15
TK 6.95 6.95 6.95 6.95 +0.05 +0.72 6.90 6.95 200 1
TNITY 4.44 4.50 4.44 4.50 +0.06 +1.35 4.40 4.50 55,500 249
UOBKH 3.54 3.54 3.42 3.42 +0.02 +0.59 3.42 3.52 4,900 17
US 2.64 2.70 2.62 2.64 +0.02 +0.76 2.64 2.68 35,700 95
ZMICO 2.10 2.16 2.08 2.14 +0.06 +2.88 2.12 2.14 2,956,700 6,311
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
 
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use