Sector Quotation
     
 
Last Update 07 Sep 2010 10:38:30
Trading quotation will be officially updated at around 18:30 p.m.
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 931.97 +0.45 +0.05 935.32 925.84 1,880,857 12,778.96
SET100 1,408.15 +0.08 +0.01 1,414.17 1,397.49 1,158,327 11,638.18
SET50 641.25 -0.14 -0.02 644.32 636.46 511,940 10,082.85
mai 254.52 +0.27 +0.11 254.84 253.97 21,211 46.35
SET mai
To view list of securities, simply select on one of the list boxes

Food and Beverage
Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
APURE 0.87 0.92 0.87 0.91 +0.04 +4.60 0.90 0.91 18,711,900 16,776
CFRESH 5.10 5.10 5.00 5.05 +0.05 +1.00 5.00 5.05 68,900 349
CPF 23.30 23.90 23.30 23.90 +0.70 +3.02 23.80 23.90 24,699,800 584,772
F&D - - - - - - 24.00 26.50 - -
HTC - - - - - - 4.36 4.70 - -
KSL 11.80 11.80 11.60 11.70 -0.10 -0.85 11.60 11.70 169,400 1,979
LST 3.58 3.60 3.58 3.60 +0.02 +0.56 3.56 3.60 50,000 180
MALEE SP, NC - - - - - - - - - -
MINT 11.70 11.80 11.60 11.70 +0.10 +0.86 11.60 11.70 856,800 9,977
OISHI - - - - - - 68.00 70.00 - -
PB XD - - - - - - 206.00 213.00 - -
PM 2.48 2.58 2.46 2.58 +0.08 +3.20 2.56 2.58 1,331,000 3,343
PR - - - - - - 242.00 255.00 - -
S&P - - - - - - 45.25 47.00 - -
SAUCE 175.00 175.00 175.00 175.00 -2.00 -1.13 175.00 183.00 100 18
SFP - - - - - - 55.00 - - -
SORKON - - - - - - 36.00 57.75 - -
SSC 49.25 49.50 49.25 49.25 - - 49.00 49.25 10,800 532
SSF 5.95 5.95 5.95 5.95 - - 5.95 6.00 2,300 14
TC 3.74 3.74 3.74 3.74 - - 3.74 3.78 152,000 568
TF - - - - - - 1,022.00 1,140.00 - -
TIPCO 5.15 5.20 5.00 5.05 -0.10 -1.94 5.05 5.10 445,700 2,249
TUF 57.50 57.75 56.75 57.25 +0.50 +0.88 57.00 57.25 591,100 33,861
TVO 24.40 24.50 24.20 24.30 +0.10 +0.41 24.20 24.30 620,600 15,086
TWFP 137.50 138.00 137.50 138.00 +2.00 +1.47 134.00 139.00 800 110
UFM - - - - - - 79.75 80.50 - -
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
 
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use