Sector Quotation
     
 
Last Update 09 Sep 2010 16:59:51
(Official Trading Quotation)
Trading quotation will be officially updated at around 18:30 p.m.
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 921.49 -2.39 -0.26 931.97 919.33 6,307,727 37,587.32
SET100 1,389.97 -4.79 -0.34 1,407.75 1,386.14 3,231,440 33,588.34
SET50 632.72 -2.46 -0.39 641.12 630.97 1,340,174 28,129.82
mai 251.27 -0.81 -0.32 254.04 251.27 82,728 197.05
High and Low index will not have the officially updated value.
SET mai
To view list of securities, simply select on one of the list boxes

Tourism & Leisure
Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
ASIA 33.00 33.00 32.00 32.00 -1.00 -3.03 32.00 34.75 400 13
CAWOW 0.50 0.50 0.49 0.50 +0.01 +2.04 0.49 0.50 572,900 284
CENTEL 5.20 5.30 5.20 5.25 -0.05 -0.94 5.25 5.30 1,293,600 6,780
CSR 49.00 50.00 49.00 50.00 +2.75 +5.82 48.25 51.00 600 30
DTC 29.50 29.50 29.50 29.50 - - 29.50 29.75 1,400 41
ERAWAN 2.36 2.36 2.34 2.34 -0.02 -0.85 2.34 2.36 515,400 1,213
GRAND NP 1.46 1.47 1.46 1.46 +0.04 +2.82 1.46 1.47 13,300 19
LRH 55.00 55.50 55.00 55.00 -0.50 -0.90 55.00 55.50 18,300 1,010
MANRIN - - - - - - 10.10 10.20 - -
MME 0.92 0.92 0.89 0.89 - - 0.88 0.89 579,400 521
OHTL 490.00 490.00 490.00 490.00 +8.00 +1.66 484.00 490.00 100 49
PA 6.95 6.95 6.95 6.95 - - 6.95 7.00 117,100 814
ROH 27.00 27.00 27.00 27.00 - - 26.25 28.00 1,000 27
SHANG 33.25 33.25 33.25 33.25 - - 32.50 34.00 200 7
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
 
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use