Sector Quotation
     
 
Last Update 09 Sep 2010 16:59:51
(Official Trading Quotation)
Trading quotation will be officially updated at around 18:30 p.m.
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 921.49 -2.39 -0.26 931.97 919.33 6,307,727 37,587.32
SET100 1,389.97 -4.79 -0.34 1,407.75 1,386.14 3,231,440 33,588.34
SET50 632.72 -2.46 -0.39 641.12 630.97 1,340,174 28,129.82
mai 251.27 -0.81 -0.32 254.04 251.27 82,728 197.05
High and Low index will not have the officially updated value.
SET mai
To view list of securities, simply select on one of the list boxes

Construction Materials
Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
BSBM 1.50 1.51 1.49 1.49 -0.01 -0.67 1.49 1.50 1,832,200 2,741
CCP 4.14 4.20 3.88 4.00 +0.18 +4.71 3.98 4.00 13,436,800 54,394
CEN 5.90 5.95 5.80 5.90 - - 5.85 5.90 936,300 5,494
DCC 47.25 47.25 46.75 47.00 - - 46.75 47.00 612,200 28,782
DCON 3.24 3.24 3.20 3.20 -0.02 -0.62 3.20 3.22 111,800 359
DRT 4.76 4.80 4.76 4.76 - - 4.76 4.78 3,356,500 16,009
GEN 0.18 0.18 0.17 0.17 - - 0.17 0.18 8,729,900 1,518
KWH 1.23 1.25 1.23 1.24 - - 1.23 1.24 129,700 160
MCS 8.45 8.55 8.35 8.50 +0.15 +1.80 8.45 8.50 1,302,400 10,995
MILL 2.74 2.80 2.70 2.70 -0.02 -0.74 2.70 2.72 28,447,800 78,092
PAP 2.40 2.44 2.38 2.40 +0.02 +0.84 2.40 2.42 813,200 1,948
Q-CON 4.12 4.12 4.12 4.12 -0.06 -1.44 4.12 4.20 5,000 21
RCI 1.30 1.31 1.28 1.28 -0.01 -0.78 1.28 1.31 192,100 248
RICH 0.11 0.12 0.10 0.10 -0.01 -9.09 0.10 0.11 27,091,300 2,930
SAM 0.80 0.88 0.80 0.83 +0.03 +3.75 0.83 0.84 11,101,500 9,416
SCC 315.00 316.00 307.00 309.00 -6.00 -1.90 309.00 310.00 2,291,200 711,053
SCCC 232.00 232.00 230.00 230.00 -2.00 -0.86 230.00 231.00 30,500 7,042
SCP 14.50 14.60 13.90 14.00 -0.40 -2.78 14.00 14.30 768,100 10,895
SINGHA 0.44 0.45 0.43 0.43 - - 0.43 0.44 2,010,400 884
STPI 31.00 31.50 30.50 31.00 +0.25 +0.81 31.00 31.25 2,046,100 63,415
SUPER 0.61 0.63 0.60 0.60 -0.01 -1.64 0.60 0.62 1,367,200 843
TASCO 68.50 69.25 65.50 66.50 -1.00 -1.48 66.25 66.50 1,598,500 107,478
TCMC 6.35 6.40 6.30 6.30 -0.05 -0.79 6.25 6.40 37,800 239
TGCI 2.86 2.90 2.86 2.86 - - 2.86 2.90 39,500 113
TIW 114.00 115.00 113.50 113.50 - - 113.50 114.00 5,800 659
TPIPL 12.70 12.80 12.40 12.40 -0.20 -1.59 12.40 12.50 4,356,000 54,730
TSTH 1.92 1.94 1.90 1.92 +0.03 +1.59 1.91 1.92 109,406,900 210,368
TWP 19.20 19.20 18.80 18.90 -0.20 -1.05 18.80 18.90 317,300 6,032
TYM 0.64 0.64 0.62 0.62 -0.01 -1.59 0.62 0.64 25,977,400 16,343
UMI 3.06 3.06 3.02 3.04 +0.02 +0.66 3.04 3.08 491,200 1,495
VNG 6.80 6.80 6.60 6.60 -0.10 -1.49 6.60 6.65 4,159,500 27,730
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
 
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use