Sector Quotation
     
 
Last Update 30 Jul 2010 16:59:54
Trading quotation will be officially updated at around 18:30 p.m.
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 855.83 +1.24 +0.15 856.23 851.98 4,557,227 22,321.28
SET100 1,280.03 +0.05 +0.00 1,282.49 1,274.40 3,031,027 17,689.68
SET50 583.83 -0.37 -0.06 585.21 581.11 946,662 13,476.14
mai 243.71 -3.66 -1.48 247.92 243.44 655,921 623.89
SET mai
To view list of securities, simply select on one of the list boxes

Property Fund
Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
BKKCP - - - 9.20 - - 9.20 9.60 - -
CPNRF 10.80 10.90 10.80 10.80 - - 10.80 10.90 1,318,400 14,244
CTARAF 8.50 8.50 8.50 8.50 - - 8.55 8.80 11,600 99
FUTUREPF 11.40 11.40 11.40 11.40 - - 11.40 11.50 15,000 171
GOLDPF 8.20 8.25 8.00 8.10 -0.10 -1.22 8.10 8.25 74,000 603
JCP - - - - - - - - - -
LUXF 8.30 8.35 8.30 8.30 -0.05 -0.60 8.25 8.30 132,700 1,101
M-STOR - - - 9.95 - - 9.85 11.00 - -
MIPF - - - 11.20 - - 9.10 - - -
MJLF 9.90 9.90 9.85 9.90 - - 9.85 10.00 302,500 2,983
MNIT 8.50 8.50 8.45 8.50 +0.05 +0.59 8.40 8.50 1,024,700 8,659
MNIT2 - - - 10.00 - - 9.00 10.00 - -
MNRF - - - 9.95 - - 9.85 9.90 - -
MONTRI - - - 10.20 - - 10.00 10.20 - -
PFFUND 9.95 9.95 9.80 9.80 - - 9.75 9.95 26,100 256
QHOP 8.00 8.00 8.00 8.00 -0.05 -0.62 7.95 8.05 36,400 291
QHPF 8.95 9.00 8.95 9.00 +0.05 +0.56 8.95 9.00 378,600 3,394
SIRIPF - - - 10.00 - - 10.00 10.10 - -
SPF 9.10 9.10 9.05 9.05 - - 9.05 9.10 670,200 6,099
SSPF 4.46 4.58 4.40 4.58 +0.12 +2.69 4.40 4.58 20,100 88
TCIF 10.50 10.50 10.50 10.50 - - 10.50 10.60 25,000 263
TFUND 10.60 10.60 10.50 10.60 - - 10.50 10.60 245,000 2,594
TIF1 8.15 8.15 8.15 8.15 +0.15 +1.87 7.85 8.15 100 1
TLOGIS - - - 10.80 - - 10.80 10.90 - -
TU-PF 8.00 8.00 8.00 8.00 - - 7.95 8.00 10,000 80
UOBAPF 4.42 4.42 4.42 4.42 +0.08 +1.84 4.36 4.46 2,500 11
URBNPF 8.00 8.05 8.00 8.05 +0.05 +0.63 7.95 8.05 35,000 281
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
 
 
 
 
 
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use