Sector Quotation
     
 
Last Update 07 Sep 2010 12:31:45
Trading quotation will be officially updated at around 18:30 p.m.
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 931.49 -0.03 -0.00 935.59 925.84 3,474,138 25,487.23
SET100 1,407.56 -0.51 -0.04 1,414.20 1,397.49 2,267,989 23,291.31
SET50 641.15 -0.24 -0.04 644.32 636.46 1,083,251 20,078.22
mai 254.35 +0.10 +0.04 254.89 253.92 53,712 117.62
SET mai
To view list of securities, simply select on one of the list boxes

Information & Communication Technology
Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
ADVANC 97.00 97.50 95.75 96.50 +1.00 +1.05 96.25 96.50 8,798,200 848,234
AIT 38.25 38.50 38.00 38.25 - - 38.00 38.25 171,200 6,552
BLISS 0.06 0.06 0.06 0.06 - - 0.05 0.06 300,000 18
CSL 4.64 4.66 4.58 4.60 -0.06 -1.29 4.58 4.60 1,990,400 9,207
DTAC 46.75 47.00 46.00 46.25 - - 46.00 46.25 5,666,700 262,784
FORTH 3.42 3.42 3.34 3.38 -0.02 -0.59 3.36 3.38 588,700 1,993
IEC 0.03 0.03 0.03 0.03 - - 0.02 0.03 23,823,800 715
INET 1.50 1.50 1.49 1.50 +0.01 +0.67 1.49 1.51 41,100 61
JAS 1.30 1.37 1.29 1.35 +0.05 +3.85 1.35 1.36 47,613,100 64,144
JMART 2.76 2.82 2.76 2.80 +0.02 +0.72 2.78 2.80 57,300 158
JTS 1.97 2.08 1.96 2.04 +0.11 +5.70 2.04 2.06 17,935,300 36,120
MFEC 4.30 4.30 4.30 4.30 - - 4.30 4.32 108,800 468
MLINK 1.32 1.32 1.31 1.31 - - 1.31 1.32 247,000 324
MSC - - - - - - 2.66 2.94 - -
PT 1.33 1.33 1.33 1.33 -0.01 -0.75 1.33 1.36 2,500 3
SAMART 8.00 8.05 7.90 7.95 - - 7.95 8.00 2,540,800 20,230
SAMTEL 10.00 10.00 9.75 9.95 +0.05 +0.51 9.90 9.95 4,687,900 46,532
SHIN 28.25 28.50 28.25 28.25 +0.25 +0.89 28.25 28.50 221,200 6,272
SIM 2.06 2.06 2.00 2.02 -0.04 -1.94 2.00 2.02 411,300 831
SIS 9.55 9.55 9.55 9.55 +0.05 +0.53 9.40 9.60 100 1
SVOA 1.17 1.17 1.16 1.16 -0.01 -0.85 1.16 1.17 2,485,500 2,886
SYNEX 3.18 3.20 3.18 3.20 - - 3.18 3.20 11,000 35
THCOM 7.90 7.95 7.70 7.80 - - 7.75 7.80 8,352,500 65,449
TRUE 7.55 7.70 7.15 7.50 -0.10 -1.32 7.50 7.55 69,796,500 522,661
TT&T 0.46 0.47 0.46 0.47 +0.01 +2.17 0.46 0.47 1,268,100 583
TWZ 0.85 0.87 0.84 0.85 +0.01 +1.19 0.85 0.86 66,282,500 56,805
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
 
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use