Sector Quotation
     
 
Last Update 09 Sep 2010 16:59:51
(Official Trading Quotation)
Trading quotation will be officially updated at around 18:30 p.m.
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 921.49 -2.39 -0.26 931.97 919.33 6,307,727 37,587.32
SET100 1,389.97 -4.79 -0.34 1,407.75 1,386.14 3,231,440 33,588.34
SET50 632.72 -2.46 -0.39 641.12 630.97 1,340,174 28,129.82
mai 251.27 -0.81 -0.32 254.04 251.27 82,728 197.05
High and Low index will not have the officially updated value.
SET mai
To view list of securities, simply select on one of the list boxes

Property Fund
Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
BKKCP - - - - - - 9.15 9.35 - -
CPNRF 10.70 10.80 10.70 10.80 +0.10 +0.93 10.70 10.80 771,800 8,259
CTARAF 8.55 8.55 8.50 8.55 - - 8.50 8.55 35,300 301
FUTUREPF 11.70 11.80 11.70 11.80 - - 11.70 11.80 18,400 216
GOLDPF 8.15 8.15 8.00 8.00 -0.20 -2.44 7.95 8.15 106,900 859
JCP - - - - - - 5.00 - - -
LUXF 8.10 8.20 8.10 8.20 - - 8.10 8.20 7,100 58
M-STOR - - - - - - 10.10 11.00 - -
MIPF - - - - - - 9.50 - - -
MJLF 10.00 10.00 10.00 10.00 - - 9.95 10.00 81,000 810
MNIT 8.15 8.15 8.15 8.15 - - 8.10 8.15 15,100 123
MNIT2 - - - - - - 9.80 9.85 - -
MNRF 9.80 9.80 9.80 9.80 -0.05 -0.51 9.80 9.95 2,200 22
MONTRI - - - - - - 10.10 10.80 - -
MSPF - - - - - - 10.00 10.10 - -
PFFUND 9.70 9.75 9.70 9.75 - - 9.70 9.80 1,600 16
QHOP 8.05 8.05 8.05 8.05 - - 8.00 8.10 84,800 683
QHPF 9.40 9.40 9.30 9.35 - - 9.30 9.35 164,200 1,533
SIRIPF 9.95 9.95 9.90 9.90 - - 9.90 9.95 115,000 1,139
SPF 9.50 9.50 9.45 9.50 - - 9.45 9.50 872,800 8,253
SSPF 4.30 4.30 4.30 4.30 - - 4.30 4.36 81,000 348
TCIF - - - - - - 10.50 10.60 - -
TFUND 10.90 11.00 10.80 10.90 - - 10.90 11.00 699,800 7,622
TIF1 8.00 8.00 7.90 7.90 -0.10 -1.25 7.95 8.00 5,000 40
TLOGIS 10.70 10.80 10.70 10.70 - - 10.70 10.80 93,000 995
TU-PF - - - - - - 7.80 8.00 - -
UOBAPF 4.18 4.18 4.18 4.18 - - 4.18 4.24 1,400 6
URBNPF 7.15 7.20 7.15 7.20 +0.10 +1.41 7.10 7.20 19,500 140
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
 
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use