|
|
 |
|
|
|
|
|
|
 |
ราคาหลักทรัพย์ - ตามหมวดธุรกิจ |
|
|
|
| |
|
|
| |
|
|
|
|
|
|
|
|
ข้อมูลล่าสุด 17 พ.ค. 2556 22:59:56 |
|
| ดัชนี |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
สูงสุด |
ต่ำสุด |
ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|
|
|
SET
|
1,627.96 |
+10.07 |
+0.62 |
1,632.14 |
1,612.12 |
10,457,152 |
55,303.53 |
|
|
SET50
|
1,079.78 |
+6.89 |
+0.64 |
1,083.13 |
1,067.09 |
939,571 |
29,891.34 |
|
|
SET100
|
2,410.69 |
+15.90 |
+0.66 |
2,416.88 |
2,382.98 |
2,737,577 |
41,390.00 |
|
|
SETHD
|
1,261.16 |
-5.35 |
-0.42 |
1,268.48 |
1,258.60 |
194,246 |
6,335.19 |
|
|
mai
|
490.16 |
+0.76 |
+0.16 |
493.62 |
489.04 |
791,011 |
1,942.91 |
|
|
|
|
|
|
|
|
|
FASHION
: แฟชั่น
|
หลักทรัพย์ |
เครื่องหมาย |
เปิด |
สูงสุด |
ต่ำสุด |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
เสนอซื้อ |
เสนอขาย |
ปริมาณ
(หุ้น) |
มูลค่า
('000 บาท) |
|
|
|
|
AFC
|
|
7.80 |
7.90 |
7.80 |
7.90 |
- |
- |
7.90 |
8.00 |
6,400 |
50 |
|
|
BNC
|
SP, NP |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
|
|
BTNC
|
|
- |
- |
- |
- |
- |
- |
16.00 |
17.50 |
- |
- |
|
|
CPH
|
|
6.30 |
6.30 |
6.30 |
6.30 |
+0.25 |
+4.13 |
6.05 |
6.30 |
500 |
3 |
|
|
CPL
|
|
25.00 |
25.00 |
25.00 |
25.00 |
- |
- |
25.00 |
25.25 |
5,200 |
130 |
|
|
ICC
|
|
40.00 |
40.00 |
39.75 |
39.75 |
-1.00 |
-2.45 |
39.75 |
40.00 |
15,800 |
632 |
|
|
LTX
|
|
48.00 |
48.00 |
47.50 |
47.50 |
-0.50 |
-1.04 |
47.50 |
48.00 |
3,500 |
167 |
|
|
NC
|
|
22.70 |
22.70 |
22.70 |
22.70 |
-0.30 |
-1.30 |
22.70 |
23.00 |
3,800 |
86 |
|
|
PAF
|
SP |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
|
|
PG
|
|
- |
- |
- |
- |
- |
- |
12.20 |
12.50 |
- |
- |
|
|
PRANDA
|
|
8.05 |
8.30 |
7.95 |
8.30 |
+0.30 |
+3.75 |
8.30 |
8.35 |
1,161,200 |
9,464 |
|
|
SABINA
|
|
23.20 |
23.20 |
23.10 |
23.10 |
-0.10 |
-0.43 |
23.00 |
23.20 |
2,000 |
46 |
|
|
SAWANG
|
|
10.70 |
10.80 |
10.70 |
10.80 |
+0.80 |
+8.00 |
10.10 |
10.80 |
6,600 |
71 |
|
|
SUC
|
|
40.50 |
40.75 |
40.50 |
40.75 |
-0.25 |
-0.61 |
40.75 |
41.00 |
104,400 |
4,245 |
|
|
TNL
|
|
26.75 |
29.00 |
26.50 |
29.00 |
- |
- |
27.25 |
29.00 |
2,200 |
62 |
|
|
TPCORP
|
|
10.80 |
10.80 |
10.80 |
10.80 |
- |
- |
10.60 |
10.80 |
2,200 |
24 |
|
|
TR
|
|
42.75 |
43.00 |
42.50 |
43.00 |
+0.25 |
+0.58 |
42.50 |
43.00 |
7,400 |
316 |
|
|
TTI
|
|
21.60 |
21.60 |
21.60 |
21.60 |
- |
- |
21.60 |
24.90 |
1,000 |
22 |
|
|
TTL
|
|
84.50 |
84.50 |
84.50 |
84.50 |
+0.50 |
+0.60 |
83.75 |
85.50 |
100 |
8 |
|
|
TTTM
|
|
149.50 |
149.50 |
143.50 |
143.50 |
-3.50 |
-2.38 |
143.00 |
146.50 |
2,700 |
396 |
|
|
UPF
|
|
65.00 |
65.00 |
64.50 |
64.50 |
-0.50 |
-0.77 |
64.50 |
65.00 |
500 |
32 |
|
|
UT
|
|
12.40 |
12.40 |
12.40 |
12.40 |
- |
- |
12.00 |
12.40 |
2,500 |
31 |
|
|
WACOAL
|
|
51.50 |
51.50 |
50.25 |
50.50 |
-1.00 |
-1.94 |
50.25 |
50.75 |
14,701 |
741 |
|
|
|
|
|
|
|
|
|
|
