Sector Quotation
     
 
Last Update 23 May 2013 22:59:52
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 1,607.46 -23.81 -1.46 1,629.57 1,582.76 12,300,794 78,134.46
SET50 1,064.49 -17.20 -1.59 1,079.68 1,048.25 1,792,385 48,156.77
SET100 2,376.15 -38.69 -1.60 2,410.32 2,338.25 3,711,083 61,465.11
SETHD 1,258.35 -17.37 -1.36 1,272.53 1,237.70 478,965 13,318.45
mai 482.20 -5.48 -1.12 490.11 475.10 1,136,951 2,263.32
SET mai
To view list of securities, simply select on one of the list boxes

PAPER : Paper & Printing Materials
Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
TCP 20.00 20.90 19.90 20.90 +0.90 +4.50 20.60 20.90 29,800 605
UTP 15.80 15.90 14.70 15.20 -0.60 -3.80 15.20 15.30 6,104,100 93,155
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand.  Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the Terms & conditions of Use