|
|
 |
|
|
|
|
|
|
 |
Sector Quotation |
|
|
|
| |
|
|
| |
|
|
|
|
|
|
|
|
Last Update 21 May 2013 19:53:05 |
|
| Index |
Last |
Change |
%Change |
High |
Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|
|
|
|
SET
|
1,643.43 |
+0.03 |
+0.00 |
1,649.77 |
1,639.49 |
9,866,702 |
57,451.27 |
|
|
SET50
|
1,091.20 |
-1.07 |
-0.10 |
1,096.29 |
1,088.24 |
1,051,064 |
32,869.42 |
|
|
SET100
|
2,435.04 |
-1.77 |
-0.07 |
2,445.83 |
2,428.36 |
3,378,897 |
43,734.02 |
|
|
SETHD
|
1,281.18 |
+1.08 |
+0.08 |
1,286.25 |
1,277.36 |
662,544 |
9,498.60 |
|
|
mai
|
489.21 |
- |
- |
491.74 |
488.48 |
1,108,729 |
1,823.94 |
|
|
|
|
|
|
|
|
|
PETRO
: Petrochemicals & Chemicals
|
Symbol |
Sign |
Open |
High |
Low |
Last |
Change |
%Change |
Bid |
Offer |
Volume
(Shares) |
Value
('000 Baht) |
|
|
|
|
GC
|
|
4.84 |
4.84 |
4.82 |
4.82 |
-0.02 |
-0.41 |
4.82 |
4.84 |
93,900 |
454 |
|
|
IVL
|
|
23.80 |
23.80 |
23.30 |
23.40 |
-0.30 |
-1.27 |
23.40 |
23.50 |
7,577,441 |
178,242 |
|
|
PATO
|
|
10.80 |
10.90 |
10.80 |
10.90 |
+0.10 |
+0.93 |
10.80 |
10.90 |
192,301 |
2,084 |
|
|
PTTGC
|
|
77.50 |
77.75 |
76.25 |
76.50 |
+0.50 |
+0.66 |
76.25 |
76.50 |
10,059,230 |
774,218 |
|
|
TCB
|
|
28.00 |
28.00 |
27.75 |
27.75 |
-0.25 |
-0.89 |
27.50 |
27.75 |
668,200 |
18,547 |
|
|
TCCC
|
|
27.00 |
28.00 |
27.00 |
28.00 |
- |
- |
28.00 |
28.25 |
161,000 |
4,483 |
|
|
TPA
|
|
9.05 |
9.10 |
8.95 |
8.95 |
-0.05 |
-0.56 |
8.95 |
9.00 |
21,409 |
193 |
|
|
TPC
|
|
33.25 |
33.25 |
33.00 |
33.00 |
- |
- |
33.00 |
33.25 |
35,600 |
1,176 |
|
|
UP
|
|
41.50 |
42.50 |
41.50 |
42.50 |
+0.50 |
+1.19 |
42.00 |
42.50 |
13,500 |
566 |
|
|
VNT
|
|
15.80 |
15.90 |
15.70 |
15.80 |
-0.10 |
-0.63 |
15.70 |
15.80 |
538,806 |
8,498 |
|
|
WG
|
|
105.00 |
105.00 |
104.50 |
104.50 |
-0.50 |
-0.48 |
104.50 |
106.50 |
88,800 |
9,323 |
|
|
YCI
|
|
- |
- |
- |
- |
- |
- |
6.80 |
9.00 |
1 |
0 |
|
|
|
|
|
|
|
|
|
|
