Sector Quotation
     
 
Last Update 17 May 2013 22:59:56
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 1,627.96 +10.07 +0.62 1,632.14 1,612.12 10,457,152 55,303.53
SET50 1,079.78 +6.89 +0.64 1,083.13 1,067.09 939,571 29,891.34
SET100 2,410.69 +15.90 +0.66 2,416.88 2,382.98 2,737,577 41,390.00
SETHD 1,261.16 -5.35 -0.42 1,268.48 1,258.60 194,246 6,335.19
mai 490.16 +0.76 +0.16 493.62 489.04 791,011 1,942.91
SET mai
To view list of securities, simply select on one of the list boxes

PFUND : Property Fund
Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
BKKCP 10.00 10.00 10.00 10.00 - - 10.00 10.10 220,000 2,200
CPNCG 13.60 13.70 13.50 13.60 - - 13.50 13.60 363,900 4,948
CPNRF 19.90 20.00 19.80 19.90 - - 19.90 20.00 806,600 16,041
CTARAF 9.75 9.80 9.75 9.75 -0.05 -0.51 9.75 9.80 149,300 1,456
DTCPF 10.60 10.70 10.60 10.70 - - 10.60 10.70 66,600 706
ERWPF 10.40 10.50 10.40 10.40 -0.10 -0.95 10.40 10.50 262,000 2,746
FUTUREPF 18.20 18.20 18.10 18.20 +0.10 +0.55 18.10 18.20 26,600 482
GOLDPF 6.10 6.20 6.10 6.20 - - 6.10 6.20 3,100 19
JCP - - - - - - - - - -
KPNPF 10.00 10.00 9.95 10.00 - - 9.95 10.00 344,400 3,437
LHPF 10.70 10.80 10.60 10.80 +0.20 +1.89 10.70 10.80 50,400 538
LUXF 5.85 5.85 5.70 5.75 -0.15 -2.54 5.75 5.80 132,700 769
M-AAA 11.80 11.80 11.80 11.80 +0.40 +3.51 11.40 13.00 1,500 18
M-II 9.95 10.00 9.95 10.00 - - 9.85 10.00 11,000 110
M-STOR 12.20 12.20 12.20 12.20 - - 12.10 12.30 2,000 24
MIPF - - - - - - 13.60 20.60 - -
MJLF 13.90 14.00 13.90 14.00 - - 13.90 14.00 13,100 182
MNIT 5.90 5.90 5.90 5.90 - - 5.85 5.90 56,600 334
MNIT2 - - - - - - 9.40 9.50 - -
MNRF 9.95 9.95 9.95 9.95 -0.05 -0.50 9.90 9.95 126,900 1,263
MONTRI - - - - - - 9.60 9.65 - -
MSPF 9.40 9.50 9.40 9.50 - - 9.45 9.50 56,300 532
POPF 13.90 14.00 13.80 13.90 +0.10 +0.72 13.80 13.90 116,300 1,612
QHHR 10.70 10.70 10.60 10.60 -0.10 -0.93 10.60 10.70 48,300 513
QHOP 9.10 9.20 9.05 9.20 +0.10 +1.10 9.15 9.20 135,300 1,231
QHPF 10.80 10.90 10.70 10.90 +0.10 +0.93 10.80 10.90 77,700 840
SPF 18.60 18.90 18.60 18.90 +0.20 +1.07 18.70 18.90 1,595,300 29,955
SSPF 4.80 4.80 4.76 4.76 -0.04 -0.83 4.76 4.80 22,000 105
SSTPF 9.80 9.80 9.80 9.80 - - 9.80 9.90 30,000 294
TCIF - - - - - - 12.80 13.90 - -
TFUND 12.80 12.90 12.80 12.90 - - 12.80 12.90 545,685 7,039
TIF1 7.35 7.35 7.25 7.30 - - 7.25 7.30 57,900 422
TLGF 15.50 15.60 15.40 15.50 - - 15.50 15.60 880,432 13,645
TLOGIS 12.80 13.10 12.80 13.00 +0.20 +1.56 12.90 13.00 454,800 5,893
TNPF 9.55 9.60 9.55 9.60 +0.05 +0.52 9.55 9.60 20,000 192
TRIF - - - - - - 14.20 15.80 2 0
TTLPF 20.80 20.80 20.80 20.80 - - 20.80 21.00 6,400 133
TU-PF 5.50 5.90 5.50 5.90 +0.25 +4.42 5.50 5.90 1,100 6
UOB8TF XD 9.70 9.70 9.70 9.70 +0.05 +0.52 9.65 9.75 1,200 12
UOBAPF 2.80 2.80 2.80 2.80 -0.16 -5.41 2.80 2.94 1,500 4
URBNPF 4.02 4.10 4.02 4.06 +0.04 +1.00 4.04 4.08 45,000 183
WHAPF 11.00 11.10 11.00 11.10 +0.10 +0.91 11.10 11.20 744,500 8,253
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand.  Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the Terms & conditions of Use