Sector Quotation
     
 
Last Update 17 May 2013 22:59:56
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 1,627.96 +10.07 +0.62 1,632.14 1,612.12 10,457,152 55,303.53
SET50 1,079.78 +6.89 +0.64 1,083.13 1,067.09 939,571 29,891.34
SET100 2,410.69 +15.90 +0.66 2,416.88 2,382.98 2,737,577 41,390.00
SETHD 1,261.16 -5.35 -0.42 1,268.48 1,258.60 194,246 6,335.19
mai 490.16 +0.76 +0.16 493.62 489.04 791,011 1,942.91
SET mai
To view list of securities, simply select on one of the list boxes

PROP : Property Development
Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
A 4.48 4.50 4.46 4.46 -0.02 -0.45 4.46 4.48 55,700 249
AMATA 21.70 22.30 21.70 22.00 +0.10 +0.46 22.00 22.10 5,057,800 111,308
ANAN 4.20 4.24 4.16 4.16 -0.04 -0.95 4.16 4.18 2,257,260 9,467
AP 8.60 8.65 8.55 8.55 -0.05 -0.58 8.55 8.60 14,253,000 122,541
ASCON SP, NC - - - - - - - - - -
BLAND XW 1.91 1.94 1.89 1.94 +0.01 +0.52 1.93 1.94 579,536,146 1,109,609
BROCK 2.12 2.14 2.12 2.14 +0.02 +0.94 2.14 2.16 361,800 773
CI 12.70 13.30 12.60 12.60 -0.10 -0.79 12.60 12.90 56,900 720
CK 27.00 28.50 27.00 28.50 +1.75 +6.54 28.25 28.50 63,523,151 1,775,828
CNT 10.80 11.20 10.80 11.20 +0.40 +3.70 11.10 11.20 12,582,744 138,699
CPN 52.00 53.50 51.75 53.50 +1.50 +2.88 53.25 53.50 15,510,541 816,160
EMC 1.46 1.53 1.45 1.51 +0.06 +4.14 1.50 1.51 24,666,309 37,100
ESTAR 1.09 1.11 1.08 1.10 +0.01 +0.92 1.09 1.10 6,286,400 6,904
EVER 0.78 0.83 0.77 0.83 +0.05 +6.41 0.82 0.83 16,175,900 12,936
GLAND 5.00 5.15 4.56 4.70 +0.14 +3.07 4.70 4.72 14,620,124 70,088
GOLD 12.00 12.00 11.70 11.90 -0.10 -0.83 11.80 11.90 611,500 7,241
HEMRAJ 4.06 4.12 4.02 4.10 +0.02 +0.49 4.08 4.10 15,240,720 61,768
ITD 8.40 8.75 8.35 8.75 +0.45 +5.42 8.70 8.75 195,226,605 1,674,021
KC 1.11 1.14 1.10 1.10 -0.01 -0.90 1.10 1.12 2,090,800 2,340
KMC 0.59 0.62 0.59 0.62 +0.03 +5.08 0.61 0.62 116,746,050 71,283
KTP 1.93 1.93 1.88 1.89 -0.02 -1.05 1.89 1.90 1,986,264 3,768
LALIN 4.40 4.40 4.34 4.34 -0.06 -1.36 4.34 4.38 169,700 738
LH 13.00 13.10 12.90 13.10 +0.10 +0.77 13.00 13.10 10,143,397 131,563
LPN 25.25 25.75 25.25 25.50 - - 25.25 25.50 1,097,100 27,883
MBK 161.00 161.50 160.00 160.00 - - 160.00 160.50 958,768 153,501
METRO 3.64 3.76 3.60 3.66 -0.02 -0.54 3.64 3.66 439,600 1,607
MJD 2.36 2.38 2.32 2.36 -0.02 -0.84 2.36 2.38 1,394,600 3,282
MK 4.54 4.58 4.50 4.54 - - 4.54 4.56 1,470,800 6,673
N-PARK 0.14 0.15 0.13 0.14 - - 0.14 0.15 1,775,194,966 248,576
NCH 1.68 1.74 1.68 1.68 +0.01 +0.60 1.68 1.70 11,316,600 19,382
NNCL 2.84 2.92 2.80 2.86 +0.02 +0.70 2.86 2.88 8,979,400 25,710
NOBLE 10.00 10.10 9.95 10.00 +0.15 +1.52 9.95 10.00 2,329,400 23,317
NUSA 1.15 1.16 1.14 1.16 - - 1.15 1.16 4,338,029 4,996
NWR 3.92 4.04 3.92 4.00 +0.08 +2.04 4.00 4.02 52,296,241 208,771
PAE 2.28 2.28 2.22 2.26 - - 2.24 2.26 9,128,200 20,642
PF 1.76 1.79 1.74 1.75 - - 1.75 1.76 23,096,200 40,633
PLE 3.82 4.02 3.82 3.90 +0.06 +1.56 3.90 3.92 11,079,000 43,591
PREB 10.30 10.30 10.00 10.00 -0.10 -0.99 9.95 10.00 2,062,700 20,714
PRECHA 1.55 1.55 1.49 1.50 -0.05 -3.23 1.50 1.52 1,685,300 2,543
PRIN 2.12 2.16 2.12 2.16 +0.02 +0.93 2.14 2.16 1,859,900 3,975
PS 29.00 29.00 27.75 28.75 +0.25 +0.88 28.50 28.75 3,769,500 106,906
QH 4.30 4.32 4.24 4.26 -0.06 -1.39 4.26 4.28 31,001,327 132,850
RASA 1.46 1.52 1.45 1.47 - - 1.47 1.49 1,614,851 2,393
RML 2.02 2.06 2.02 2.02 - - 2.02 2.04 15,194,678 30,855
ROJNA 12.00 12.20 12.00 12.20 +0.10 +0.83 12.10 12.20 2,638,400 31,907
SAMCO 2.90 3.16 2.90 3.08 +0.22 +7.69 3.06 3.08 2,494,533 7,613
SC 6.40 6.70 6.40 6.50 - - 6.50 6.55 6,331,405 41,397
SCAN SP, NP, NC - - - - - - - - - -
SEAFCO 7.70 7.95 7.70 7.95 +0.25 +3.25 7.95 8.00 2,304,870 18,085
SENA 3.72 3.74 3.70 3.72 - - 3.72 3.74 838,400 3,108
SF 8.60 8.65 8.55 8.55 - - 8.55 8.60 6,139,563 52,826
SIRI 4.10 4.10 4.04 4.08 -0.02 -0.49 4.08 4.10 75,466,885 307,374
SPALI 21.80 22.30 21.50 21.90 +0.30 +1.39 21.90 22.00 9,560,839 209,963
SRICHA 54.00 55.75 54.00 55.00 +1.00 +1.85 55.00 55.25 774,900 42,552
STEC 26.50 27.25 26.50 26.75 +0.25 +0.94 26.75 27.00 9,906,309 266,532
STPI 90.25 91.50 89.50 91.50 +1.25 +1.39 91.50 91.75 404,414 36,788
SYNTEC 1.71 1.74 1.69 1.71 -0.02 -1.16 1.71 1.72 26,580,800 45,557
TFD 13.30 14.20 13.30 14.10 +1.00 +7.63 14.00 14.10 25,167,781 347,333
TICON 23.80 24.20 23.80 24.00 +0.20 +0.84 23.90 24.00 3,107,000 74,647
TPOLY 3.20 3.22 3.16 3.22 -0.02 -0.62 3.20 3.22 3,532,900 11,278
TRC 5.25 5.50 5.25 5.45 +0.25 +4.81 5.40 5.45 9,719,668 52,404
TTCL 52.00 53.25 52.00 52.50 +0.25 +0.48 52.50 53.00 799,300 42,093
UNIQ 8.60 8.80 8.50 8.70 +0.20 +2.35 8.70 8.75 11,938,900 104,098
UV 12.90 13.10 12.80 12.90 +0.10 +0.78 12.90 13.00 6,240,889 80,848
WAT 0.19 0.21 0.19 0.19 - - 0.19 0.20 406,990,500 81,034
WHA 54.00 56.00 53.75 56.00 +1.50 +2.75 55.50 56.00 2,189,202 121,136
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand.  Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the Terms & conditions of Use