SET50 Quotation
     
 
Last Update 23 Jul 2014 22:59:55
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,541.56 +20.75 +1.36 1,541.76 1,526.45 25,377,978 47,606.74
SET50 1,033.86 +14.14 +1.39 1,033.86 1,024.00 866,164 20,943.98
SET100 2,284.98 +33.59 +1.49 2,284.98 2,261.23 2,890,418 32,808.34
SETHD 1,237.22 +14.23 +1.16 1,237.22 1,227.86 656,857 11,251.09
mai 555.46 +10.26 +1.88 555.82 548.00 1,634,662 3,202.13
SET mai
To view list of securities, simply select on one of the list boxes

SET50
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 206.00 209.00 206.00 207.00 +1.00 +0.49 207.00 208.00 8,804,301 1,828,627
AOT 227.00 229.00 224.00 226.00 +5.00 +2.26 226.00 227.00 1,911,682 431,724
BANPU 30.75 31.50 30.50 31.50 +1.00 +3.28 31.25 31.50 18,293,050 569,254
BAY 47.25 49.00 47.25 49.00 +1.50 +3.16 48.75 49.00 622,296 30,115
BBL 200.00 203.00 200.00 202.00 +2.50 +1.25 201.00 202.00 8,207,726 1,653,102
BCP 29.75 30.00 29.50 29.50 -0.25 -0.84 29.50 29.75 3,606,859 106,993
BEC 50.00 51.50 49.75 51.25 +1.00 +1.99 50.75 51.25 886,606 45,215
BGH 16.10 16.60 16.10 16.50 +0.50 +3.12 16.50 16.60 41,203,863 672,135
BH 115.00 116.50 115.00 116.50 +1.50 +1.30 116.00 116.50 420,720 48,795
BIGC 216.00 216.00 212.00 216.00 +3.00 +1.41 214.00 216.00 182,874 39,158
BJC 55.25 55.50 53.25 54.75 -0.25 -0.45 54.75 55.00 3,896,375 212,072
BLA 91.00 92.00 90.50 90.75 +0.75 +0.83 90.75 91.00 1,112,201 101,167
BTS 8.70 8.75 8.65 8.70 +0.05 +0.58 8.65 8.70 29,219,061 253,898
CENTEL 39.25 40.50 39.00 40.50 +1.50 +3.85 40.00 40.50 2,767,672 110,696
CPALL 46.50 47.00 46.25 47.00 +1.00 +2.17 46.75 47.00 8,109,388 379,502
CPF 27.50 28.25 27.25 28.25 +0.75 +2.73 28.00 28.25 55,137,785 1,522,158
CPN 48.25 49.25 48.25 49.25 +1.00 +2.07 49.00 49.25 5,509,847 269,316
DELTA 64.25 64.25 63.25 64.00 -0.25 -0.39 63.75 64.00 810,935 51,634
DTAC 109.00 109.50 108.00 108.50 - - 108.00 108.50 3,254,641 354,404
EGCO 144.50 147.00 144.00 146.50 +2.50 +1.74 146.50 147.00 1,081,566 157,761
GLOBAL 13.00 13.20 12.90 13.10 +0.10 +0.77 13.00 13.10 3,872,962 50,524
GLOW 92.00 93.25 92.00 92.75 +1.75 +1.92 92.50 92.75 361,300 33,541
HMPRO 10.00 10.60 10.00 10.60 +0.70 +7.07 10.50 10.60 57,492,281 593,826
INTUCH 69.75 70.00 69.50 70.00 +0.25 +0.36 69.75 70.00 9,301,149 649,063
IRPC 3.40 3.42 3.38 3.42 +0.02 +0.59 3.40 3.42 10,679,600 36,412
IVL 27.50 28.00 27.25 27.75 +0.50 +1.83 27.50 27.75 5,984,146 165,337
JAS 8.05 8.05 7.95 8.00 -0.05 -0.62 8.00 8.05 62,774,890 502,246
KBANK 215.00 216.00 213.00 215.00 +1.00 +0.47 214.00 215.00 3,056,179 654,980
KKP 43.25 43.50 42.25 42.25 -1.00 -2.31 42.25 42.50 6,147,522 262,038
KTB 22.30 22.50 22.20 22.50 +0.30 +1.35 22.40 22.50 52,824,313 1,180,270
LH 10.10 10.40 10.10 10.30 +0.20 +1.98 10.20 10.30 31,612,880 325,048
M 65.00 67.00 65.00 67.00 +1.50 +2.29 66.75 67.00 631,953 42,080
MINT 33.00 34.50 32.75 34.25 +1.00 +3.01 34.00 34.25 10,701,315 361,040
PS 35.00 37.00 34.75 37.00 +1.75 +4.96 36.75 37.00 5,982,165 216,580
PTT 331.00 333.00 330.00 333.00 +2.00 +0.60 331.00 333.00 1,422,518 471,743
PTTEP 168.00 169.00 167.00 169.00 +3.00 +1.81 168.00 169.00 2,554,531 429,334
PTTGC 66.75 67.00 66.25 66.50 - - 66.25 66.50 10,982,664 731,135
RATCH 54.00 54.25 53.75 54.00 - - 53.75 54.00 563,624 30,421
ROBINS 58.75 60.00 58.75 60.00 +1.25 +2.13 59.75 60.00 2,390,129 142,008
SCB 181.50 183.00 181.50 182.50 +2.00 +1.11 182.50 183.00 4,028,918 733,685
SCC 456.00 466.00 454.00 464.00 +10.00 +2.20 464.00 466.00 1,422,171 656,135
SCCC 448.00 448.00 442.00 446.00 -2.00 -0.45 444.00 446.00 173,462 77,083
TCAP 35.25 35.75 35.25 35.50 +0.25 +0.71 35.50 35.75 1,319,537 46,877
THCOM 37.00 37.50 36.75 37.25 +0.25 +0.68 37.00 37.25 9,263,141 343,701
TMB 2.82 2.88 2.82 2.88 +0.06 +2.13 2.86 2.88 229,999,848 656,951
TOP 52.75 52.75 52.25 52.50 +0.25 +0.48 52.50 52.75 928,502 48,761
TRUE 11.50 11.70 11.10 11.40 - - 11.30 11.40 120,830,896 1,374,596
TTW 11.70 12.00 11.60 12.00 +0.40 +3.45 11.90 12.00 4,939,557 58,761
TUF 65.25 65.25 64.50 64.50 -0.50 -0.77 64.50 65.00 3,673,559 238,367
VGI 12.50 12.80 12.50 12.80 +0.30 +2.40 12.70 12.80 7,134,086 90,542
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share