SET50 Quotation
     
 
* Last Update 17 Apr 2015 23:00:02
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,566.85 -3.15 -0.20 1,575.39 1,566.65 8,828,969 46,891.51
SET50 1,039.53 -4.20 -0.40 1,046.62 1,039.53 1,773,018 30,914.04
SET100 2,310.24 -7.36 -0.32 2,324.96 2,310.24 2,793,721 37,455.85
SETHD 1,236.38 +1.98 +0.16 1,243.99 1,231.83 564,748 16,101.70
mai 720.19 -5.46 -0.75 728.80 719.83 1,228,477 3,286.15
* Information might be delayed up to 15 minutes and is provided for informative and educational purposes only.

SET mai
To view list of securities, simply select on one of the list boxes

SET50
Index Last Change %Change Volume
(Shares)
Value
('000 Baht)
SET50 1,039.53 -4.20 -0.40 1,773,018,242 30,914,041,835

Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 246.00 246.00 243.00 243.00 -3.00 -1.22 243.00 244.00 5,363,618 1,308,757
AOT 300.00 300.00 292.00 292.00 -8.00 -2.67 292.00 294.00 3,415,684 1,007,093
BANPU XD 30.25 31.00 30.25 30.75 +0.50 +1.65 30.50 30.75 14,287,080 437,346
BAY 44.00 44.50 43.50 43.50 -0.25 -0.57 43.50 43.75 1,810,407 79,438
BBL XD 187.50 188.50 187.00 187.50 -4.50 -2.34 187.00 187.50 10,655,001 2,000,477
BCP 35.50 36.00 35.00 35.25 - - 35.00 35.25 5,549,155 197,100
BDMS 20.30 20.30 20.10 20.10 -0.20 -0.99 20.00 20.10 15,542,483 313,917
BEC 43.00 43.00 42.00 42.00 -1.00 -2.33 42.00 42.50 1,960,651 82,939
BH 156.00 156.50 153.50 153.50 -1.50 -0.97 153.50 155.00 443,567 68,386
BIGC XD 233.00 234.00 231.00 233.00 -1.00 -0.43 232.00 233.00 210,911 49,102
BJC 35.75 36.50 35.75 36.00 +0.50 +1.41 36.00 36.25 456,000 16,414
BTS 9.25 9.30 9.20 9.20 -0.10 -1.08 9.20 9.25 33,017,348 304,778
CENTEL 35.00 35.00 34.25 34.75 - - 34.50 34.75 750,301 26,007
CK 25.75 26.00 25.25 25.75 - - 25.50 25.75 6,317,430 162,104
CPALL 42.75 42.75 42.00 42.00 -0.75 -1.75 42.00 42.25 9,553,957 403,873
CPF 23.90 24.00 23.70 23.90 - - 23.90 24.00 33,353,585 796,823
CPN 44.50 45.00 44.50 44.75 - - 44.75 45.00 3,071,379 137,315
DELTA 84.50 84.75 83.50 83.50 -0.75 -0.89 83.50 84.00 931,985 78,237
DTAC 83.00 83.00 82.00 82.25 -0.25 -0.30 82.25 82.50 3,998,482 329,482
EGCO 157.50 157.50 153.50 154.50 -2.50 -1.59 154.00 154.50 351,305 54,182
GLOW 90.50 90.50 88.00 88.00 -2.00 -2.22 88.00 88.50 942,248 84,103
HEMRAJ 4.48 5.50 4.46 5.25 +0.77 +17.19 5.20 5.25 69,742,408 357,969
HMPRO XD 7.65 7.80 7.60 7.75 -0.40 -4.91 7.70 7.75 26,080,525 201,382
INTUCH 77.50 77.50 77.00 77.00 -0.25 -0.32 77.00 77.25 13,284,572 1,025,752
IRPC 4.62 4.78 4.58 4.70 +0.08 +1.73 4.70 4.72 292,435,150 1,373,496
IVL 27.50 28.00 26.50 27.00 -0.50 -1.82 26.75 27.00 23,177,706 633,792
JAS 5.55 5.65 5.55 5.65 +0.10 +1.80 5.60 5.65 105,701,962 592,745
KBANK XD 234.00 236.00 232.00 234.00 - - 233.00 234.00 7,265,492 1,702,137
KTB 23.90 23.90 23.30 23.40 -0.50 -2.09 23.30 23.40 65,975,571 1,554,355
KTIS 9.70 9.70 9.65 9.70 +0.05 +0.52 9.65 9.70 791,200 7,657
LH 10.10 10.20 10.00 10.10 +0.10 +1.00 10.00 10.10 17,152,634 173,353
M 60.00 60.00 59.00 59.50 - - 59.25 59.50 327,401 19,450
MINT XD 34.00 34.25 33.00 33.00 -2.75 -7.69 33.00 33.25 11,864,297 395,308
PS 29.50 29.75 29.00 29.00 -0.50 -1.69 29.00 29.25 2,978,392 87,199
PTT 359.00 365.00 357.00 361.00 +6.00 +1.69 361.00 362.00 7,933,574 2,865,443
PTTEP 122.50 124.00 121.00 122.00 - - 122.00 122.50 13,945,840 1,707,236
PTTGC 59.50 62.75 59.50 62.00 +3.00 +5.08 62.00 62.25 41,706,792 2,566,104
RATCH 61.00 61.25 60.75 61.00 - - 60.75 61.00 401,568 24,479
ROBINS 48.25 48.25 47.00 47.25 -1.00 -2.07 47.00 47.25 379,139 17,992
SCB XD 177.50 177.50 175.00 175.00 -2.50 -1.41 175.00 175.50 3,642,996 640,983
SCC 528.00 530.00 522.00 524.00 -6.00 -1.13 524.00 526.00 832,865 437,702
SCCC XD 371.00 372.00 368.00 368.00 -8.00 -2.13 368.00 370.00 358,518 132,546
SPALI 22.40 22.60 22.20 22.30 -0.10 -0.45 22.20 22.30 4,438,377 99,369
TCAP XD 34.25 34.25 33.75 33.75 -0.50 -1.46 33.75 34.00 1,076,274 36,574
TMB 3.08 3.08 2.86 2.88 -0.20 -6.49 2.88 2.90 721,358,271 2,098,739
TOP 58.75 60.00 58.25 58.75 +0.25 +0.43 58.75 59.00 8,011,223 474,521
TRUE 13.30 13.50 13.20 13.40 +0.10 +0.75 13.30 13.40 130,410,638 1,742,750
TTW 11.30 11.30 11.10 11.20 - - 11.20 11.30 4,046,303 45,378
TUF 20.90 21.00 20.60 21.00 - - 20.90 21.00 8,732,460 181,858
VGI 4.70 4.72 4.60 4.60 -0.12 -2.54 4.60 4.62 26,032,822 121,487
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share