SET50 Quotation
     
 
Last Update 27 Nov 2014 22:59:57
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,599.82 +8.82 +0.55 1,602.28 1,593.00 18,615,491 50,056.37
SET50 1,074.80 +5.69 +0.53 1,076.94 1,069.95 766,882 19,171.04
SET100 2,375.29 +12.46 +0.53 2,381.01 2,365.13 1,602,063 25,479.17
SETHD 1,283.53 -0.15 -0.01 1,290.49 1,279.24 253,935 8,816.79
mai 731.98 +13.23 +1.84 732.08 717.94 1,871,589 4,760.03
SET mai
To view list of securities, simply select on one of the list boxes

SET50
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 239.00 241.00 238.00 240.00 +1.00 +0.42 239.00 240.00 3,652,438 874,555
AOT 265.00 278.00 265.00 271.00 +10.00 +3.83 271.00 272.00 4,446,358 1,210,551
BANPU 27.50 28.00 27.50 27.75 +0.25 +0.91 27.50 27.75 3,934,312 108,790
BAY 47.00 47.25 47.00 47.25 -0.25 -0.53 47.00 47.25 404,918 19,050
BBL 202.00 202.00 200.00 202.00 - - 201.00 202.00 3,313,654 666,975
BCP 37.00 37.25 36.25 36.75 - - 36.50 36.75 3,127,575 114,519
BEC 53.50 53.50 52.75 53.25 -0.75 -1.39 53.00 53.25 1,047,500 55,647
BGH 18.50 18.70 18.40 18.70 +0.30 +1.63 18.60 18.70 17,143,145 318,230
BH 150.00 150.00 145.00 146.50 -3.50 -2.33 146.00 146.50 807,928 118,546
BIGC 236.00 239.00 233.00 239.00 +3.00 +1.27 236.00 239.00 55,122 13,128
BJC 41.75 42.25 41.75 42.00 +0.25 +0.60 41.75 42.00 545,132 22,866
BLA 53.25 55.00 53.00 54.50 +2.00 +3.81 54.50 54.75 2,574,256 139,615
BTS 10.30 10.30 10.10 10.20 - - 10.10 10.20 33,590,569 342,523
CENTEL 34.00 36.00 34.00 35.50 +0.75 +2.16 35.25 35.50 7,417,900 263,243
CPALL 43.25 44.00 43.00 44.00 +0.75 +1.73 43.75 44.00 10,006,248 436,510
CPF 28.75 28.75 28.00 28.25 -0.25 -0.88 28.00 28.25 13,378,926 378,650
CPN 48.00 48.25 47.25 47.75 -0.25 -0.52 47.75 48.00 2,817,472 134,353
DELTA 73.00 76.00 73.00 74.25 +3.00 +4.21 73.75 74.25 3,279,384 243,835
DTAC 100.00 101.50 99.75 101.00 +1.50 +1.51 101.00 101.50 4,498,335 453,593
EGCO 169.00 170.00 169.00 169.50 -0.50 -0.29 169.00 169.50 260,912 44,207
GLOBAL 12.30 12.40 12.20 12.30 +0.10 +0.82 12.20 12.30 1,483,364 18,234
GLOW 98.75 98.75 97.75 98.00 - - 98.00 98.25 339,300 33,305
HMPRO 8.85 8.90 8.80 8.80 - - 8.80 8.85 6,014,073 53,176
INTUCH 75.50 75.75 75.00 75.25 -0.25 -0.33 75.00 75.25 4,421,494 333,198
IRPC 3.36 3.40 3.34 3.36 - - 3.36 3.38 11,116,950 37,495
IVL 22.40 22.80 22.40 22.60 +0.10 +0.44 22.60 22.70 3,605,000 81,604
JAS NP 8.00 8.15 7.80 7.90 -0.15 -1.86 7.90 7.95 244,910,220 1,954,203
KBANK 246.00 249.00 245.00 249.00 +3.00 +1.22 248.00 249.00 3,486,291 863,667
KKP 41.00 41.00 40.75 41.00 +0.25 +0.61 40.75 41.00 194,300 7,954
KTB 23.90 24.20 23.90 24.10 +0.20 +0.84 24.00 24.10 30,195,970 725,837
LH 9.95 9.95 9.90 9.95 - - 9.90 9.95 8,066,401 80,238
M 58.00 58.25 57.75 58.00 - - 58.00 58.25 240,450 13,932
MINT 35.50 36.75 35.50 36.50 +1.25 +3.55 36.25 36.50 17,347,852 630,898
PS 31.25 31.50 30.75 31.00 - - 31.00 31.25 3,083,608 95,818
PTT 395.00 395.00 389.00 390.00 -4.00 -1.02 390.00 391.00 3,405,388 1,330,939
PTTEP 144.50 144.50 142.50 143.00 -1.00 -0.69 142.50 143.00 4,841,601 694,218
PTTGC 65.75 66.00 64.50 64.75 -1.25 -1.89 64.75 65.00 8,177,074 532,526
RATCH 62.00 62.00 61.50 61.75 +0.50 +0.82 61.50 61.75 670,138 41,410
ROBINS 49.50 49.50 48.50 49.50 +0.50 +1.02 49.25 49.50 1,663,802 81,507
SCB 191.00 193.00 190.50 193.00 +2.00 +1.05 192.50 193.00 5,475,990 1,052,274
SCC 462.00 468.00 460.00 466.00 +6.00 +1.30 464.00 466.00 1,307,784 608,332
SCCC 416.00 422.00 416.00 422.00 +6.00 +1.44 420.00 422.00 104,475 43,870
TCAP 33.75 34.00 33.50 33.75 - - 33.50 33.75 3,051,200 102,957
THCOM 38.50 38.50 37.50 37.75 -0.75 -1.95 37.50 37.75 4,768,401 180,132
TMB 3.12 3.20 3.12 3.18 +0.06 +1.92 3.16 3.18 139,447,843 440,964
TOP 44.25 44.50 43.75 43.75 -0.25 -0.57 43.75 44.00 2,165,324 95,476
TRUE 11.90 12.10 11.90 12.10 +0.30 +2.54 12.00 12.10 118,332,179 1,421,295
TTW 11.90 12.00 11.80 12.00 +0.20 +1.69 11.90 12.00 2,444,813 29,173
TUF 85.00 86.00 84.50 85.75 +1.00 +1.18 85.50 85.75 3,623,678 310,012
VGI 12.80 12.90 12.70 12.90 +0.10 +0.78 12.80 12.90 11,417,692 145,910
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share