SET50 Quotation
     
 
Last Update 31 Oct 2014 13:46:20
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,573.06 +7.71 +0.49 1,574.14 1,567.27 10,834,874 20,529.12
SET50 1,043.37 +6.00 +0.58 1,044.26 1,038.47 165,692 6,628.32
SET100 2,313.41 +13.06 +0.57 2,315.32 2,303.40 615,420 9,031.31
SETHD 1,226.19 +5.76 +0.47 1,227.76 1,220.65 124,256 4,047.69
mai 726.68 +8.54 +1.19 727.18 720.48 1,620,688 6,157.72
SET mai
To view list of securities, simply select on one of the list boxes

SET50
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 236.00 239.00 235.00 238.00 +3.00 +1.28 238.00 239.00 1,535,616 364,044
AOT 241.00 243.00 240.00 242.00 +2.00 +0.83 242.00 243.00 1,276,809 308,740
BANPU 28.50 28.50 28.00 28.25 - - 28.00 28.25 2,625,410 74,182
BAY 47.00 47.25 47.00 47.25 +0.75 +1.61 47.00 47.25 7,800 368
BBL 197.00 197.50 196.50 197.50 +1.50 +0.77 197.50 198.00 2,992,532 589,997
BCP 33.25 33.50 33.00 33.25 - - 33.25 33.50 1,530,218 50,766
BEC 48.00 48.25 47.75 48.00 +0.25 +0.52 47.75 48.00 396,200 19,016
BGH 18.20 18.40 18.10 18.40 +0.30 +1.66 18.30 18.40 4,482,896 81,938
BH 132.00 133.50 132.00 133.50 +2.50 +1.91 133.00 133.50 245,322 32,489
BIGC 226.00 228.00 224.00 227.00 +3.00 +1.34 227.00 228.00 27,700 6,285
BJC 44.75 45.25 44.50 45.25 +0.50 +1.12 45.00 45.25 274,800 12,326
BLA 57.50 57.75 57.00 57.25 -0.25 -0.43 57.25 57.50 487,500 27,973
BTS 10.20 10.30 10.10 10.20 +0.10 +0.99 10.20 10.30 10,095,221 102,991
CENTEL 37.75 38.25 37.75 38.00 +0.25 +0.66 38.00 38.25 214,960 8,166
CPALL 45.25 45.50 45.00 45.25 - - 45.00 45.25 1,835,101 82,974
CPF 31.00 31.25 30.75 31.00 - - 30.75 31.00 4,127,979 127,739
CPN 48.00 48.25 47.75 48.00 +0.25 +0.52 48.00 48.25 2,596,009 124,608
DELTA 63.25 63.75 62.75 63.75 +1.00 +1.59 63.50 63.75 360,502 22,909
DTAC 102.50 103.50 102.50 103.50 +1.00 +0.98 103.00 103.50 963,964 99,299
EGCO 171.00 171.50 170.00 171.00 - - 171.00 171.50 132,631 22,653
GLOBAL 12.70 13.00 12.70 12.90 +0.20 +1.57 12.90 13.00 690,523 8,889
GLOW 98.75 99.00 97.75 98.25 - - 98.00 98.25 200,501 19,720
HMPRO 9.30 9.35 9.25 9.30 +0.05 +0.54 9.25 9.30 2,571,859 23,922
INTUCH 73.75 74.25 73.50 74.00 +0.50 +0.68 74.00 74.25 2,686,672 198,498
IRPC 3.44 3.44 3.40 3.40 -0.04 -1.16 3.40 3.42 6,560,204 22,455
IVL 24.00 24.00 23.80 23.90 - - 23.80 23.90 1,281,262 30,590
JAS NP 7.45 7.45 7.35 7.45 +0.05 +0.68 7.40 7.45 29,911,699 221,563
KBANK 234.00 234.00 232.00 234.00 +1.00 +0.43 233.00 234.00 1,732,691 403,752
KKP 41.00 41.00 40.75 41.00 - - 40.75 41.00 63,847 2,617
KTB 22.80 23.20 22.80 23.10 +0.40 +1.76 23.00 23.10 17,160,696 395,154
LH 10.20 10.20 10.10 10.10 - - 10.10 10.20 1,041,819 10,607
M 58.75 58.75 58.25 58.75 +0.25 +0.43 58.50 58.75 162,400 9,503
MINT 34.50 34.75 34.25 34.50 - - 34.25 34.50 2,653,333 91,258
PS 33.25 33.25 32.75 33.25 - - 33.00 33.25 852,700 28,155
PTT 355.00 358.00 354.00 358.00 +4.00 +1.13 357.00 358.00 546,233 194,443
PTTEP 147.00 147.50 144.50 145.00 -1.50 -1.02 145.00 145.50 4,114,750 598,821
PTTGC 62.00 62.00 61.50 61.50 -0.75 -1.20 61.50 61.75 2,505,448 154,547
RATCH 59.50 60.25 59.50 60.25 +0.75 +1.26 60.00 60.25 202,833 12,150
ROBINS 50.75 51.50 50.75 51.25 +0.75 +1.49 51.25 51.50 953,407 48,663
SCB 176.00 177.00 175.00 176.50 +0.50 +0.28 176.50 177.00 2,545,537 448,530
SCC 446.00 448.00 444.00 446.00 +4.00 +0.90 446.00 448.00 504,935 225,263
SCCC 420.00 420.00 416.00 416.00 +2.00 +0.48 416.00 418.00 38,803 16,193
TCAP 34.50 34.75 34.25 34.75 +0.50 +1.46 34.50 34.75 1,055,200 36,438
THCOM 39.50 39.50 39.25 39.50 +0.25 +0.64 39.25 39.50 213,910 8,442
TMB 3.06 3.08 3.04 3.06 - - 3.04 3.06 17,190,204 52,598
TOP 44.75 45.00 44.25 44.25 -0.50 -1.12 44.25 44.50 2,658,343 118,193
TRUE 11.40 11.50 11.30 11.40 +0.10 +0.88 11.40 11.50 13,555,454 154,165
TTW 12.20 12.20 12.00 12.00 -0.20 -1.64 12.00 12.10 1,312,400 15,784
TUF 74.00 74.25 73.75 74.25 +0.25 +0.34 74.00 74.25 752,660 55,728
VGI 13.00 13.00 12.80 12.90 - - 12.80 12.90 10,610,561 137,531
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share