SET50 Quotation
     
 
Last Update 03 Sep 2014 13:55:17
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,575.39 +6.79 +0.43 1,577.35 1,572.43 7,595,112 24,967.63
SET50 1,051.98 +4.13 +0.39 1,053.79 1,049.78 498,456 9,744.30
SET100 2,333.70 +10.69 +0.46 2,337.24 2,328.74 1,067,954 15,806.35
SETHD 1,241.00 +5.94 +0.48 1,244.29 1,238.04 67,863 3,176.70
mai 663.76 +10.27 +1.57 664.03 660.25 1,710,365 5,891.24
SET mai
To view list of securities, simply select on one of the list boxes

SET50
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 208.00 209.00 207.00 209.00 +2.00 +0.97 208.00 209.00 1,109,278 230,835
AOT 239.00 241.00 237.00 239.00 +2.00 +0.84 238.00 239.00 1,663,765 397,585
BANPU 33.25 34.25 33.25 34.25 +1.25 +3.79 34.00 34.25 29,468,772 998,742
BAY 49.25 50.00 49.25 49.75 -0.25 -0.50 49.75 50.00 201,843 10,017
BBL 213.00 214.00 212.00 212.00 - - 212.00 213.00 984,067 209,369
BCP 35.00 35.25 34.50 34.50 -0.75 -2.13 34.50 34.75 1,642,750 57,209
BEC 45.50 45.50 44.25 44.50 -1.00 -2.20 44.50 44.75 1,725,902 77,281
BGH 19.70 19.80 19.60 19.80 +0.30 +1.54 19.70 19.80 8,782,260 172,933
BH 139.50 141.00 139.00 141.00 +2.00 +1.44 140.50 141.00 357,887 50,106
BIGC 242.00 242.00 236.00 237.00 -5.00 -2.07 237.00 238.00 109,500 26,038
BJC XD 47.00 47.50 46.75 47.50 +0.50 +1.06 47.25 47.50 515,701 24,309
BLA 84.75 84.75 84.25 84.75 +0.50 +0.59 84.50 84.75 426,633 36,075
BTS 9.70 9.75 9.65 9.65 - - 9.65 9.70 19,922,699 193,051
CENTEL 41.25 41.25 40.75 41.00 - - 40.75 41.00 704,610 28,904
CPALL 46.75 47.00 46.50 46.50 - - 46.50 46.75 5,910,358 275,612
CPF 30.75 32.00 30.75 31.50 +0.75 +2.44 31.50 31.75 20,734,953 652,252
CPN 48.50 48.75 48.25 48.25 - - 48.25 48.50 1,723,675 83,488
DELTA 65.00 65.50 64.50 65.00 - - 64.75 65.00 367,800 23,896
DTAC 107.00 108.00 106.50 107.00 - - 107.00 107.50 748,373 80,073
EGCO 170.00 170.50 169.00 170.00 - - 170.00 170.50 129,420 21,976
GLOBAL 15.40 15.40 15.00 15.10 -0.30 -1.95 15.00 15.10 2,435,088 36,904
GLOW 90.50 92.25 90.50 91.50 +1.25 +1.39 91.25 91.50 583,025 53,381
HMPRO 10.70 10.80 10.70 10.80 +0.10 +0.93 10.70 10.80 1,956,320 21,016
INTUCH 68.75 69.25 68.75 69.00 +0.25 +0.36 68.75 69.00 2,961,815 204,288
IRPC 3.34 3.36 3.32 3.36 +0.04 +1.20 3.34 3.36 6,104,852 20,403
IVL 27.00 27.00 26.50 26.75 -0.25 -0.93 26.75 27.00 2,747,761 73,606
JAS 6.30 6.40 6.30 6.40 +0.05 +0.79 6.35 6.40 19,031,202 120,436
KBANK 229.00 229.00 226.00 227.00 -1.00 -0.44 227.00 228.00 1,619,052 368,761
KKP 41.75 42.00 41.50 41.75 - - 41.75 42.00 483,400 20,183
KTB 23.80 23.80 23.60 23.80 +0.10 +0.42 23.70 23.80 8,161,418 193,651
LH 10.90 11.00 10.80 11.00 +0.10 +0.92 10.90 11.00 4,729,002 51,822
M 60.00 60.50 60.00 60.50 +0.50 +0.83 60.25 60.50 190,800 11,486
MINT 36.50 36.50 35.50 36.00 -0.25 -0.69 35.75 36.00 2,574,173 92,767
PS 35.00 35.25 34.00 34.25 -0.75 -2.14 34.25 34.50 1,255,201 43,164
PTT 323.00 327.00 322.00 325.00 +5.00 +1.56 324.00 325.00 1,924,244 624,423
PTTEP 163.00 163.50 162.00 162.50 -0.50 -0.31 162.50 163.00 1,287,649 209,686
PTTGC 63.25 64.00 63.00 63.75 +1.25 +2.00 63.75 64.00 6,286,818 400,084
RATCH XD 59.50 60.00 59.50 59.50 -0.25 -0.42 59.50 59.75 273,626 16,335
ROBINS 55.75 56.00 55.50 55.75 - - 55.50 55.75 415,471 23,107
SCB 193.00 193.50 192.50 192.50 +0.50 +0.26 192.50 193.00 1,787,346 344,829
SCC 440.00 440.00 436.00 436.00 -2.00 -0.46 436.00 438.00 273,916 119,878
SCCC 428.00 434.00 428.00 434.00 +6.00 +1.40 432.00 434.00 30,473 13,168
TCAP 35.25 35.75 35.00 35.50 +0.25 +0.71 35.50 35.75 1,604,935 56,785
THCOM 38.25 38.50 38.00 38.50 +0.25 +0.65 38.25 38.50 2,940,700 112,555
TMB 3.14 3.16 3.12 3.12 - - 3.12 3.14 171,319,619 537,635
TOP 52.50 52.50 51.75 52.00 -0.25 -0.48 51.75 52.00 772,501 40,215
TRUE 11.30 11.60 11.20 11.40 +0.20 +1.79 11.30 11.40 146,252,792 1,674,773
TTW 12.70 12.70 12.50 12.60 - - 12.60 12.70 1,424,453 17,957
TUF 70.00 70.50 69.75 70.50 +0.50 +0.71 70.25 70.50 1,975,472 138,512
VGI 12.90 13.00 12.80 12.90 - - 12.90 13.00 6,052,248 78,329
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share