SET50 Quotation
     
 
Last Update 30 Mar 2015 22:59:57
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,496.51 +1.29 +0.09 1,504.54 1,495.37 7,022,493 55,160.98
SET50 993.27 -0.06 -0.01 1,000.68 993.12 919,705 45,054.22
SET100 2,203.81 +1.40 +0.06 2,218.33 2,202.15 1,535,659 48,749.53
SETHD 1,156.33 -4.03 -0.35 1,165.03 1,156.33 372,026 8,584.02
mai 665.43 +0.99 +0.15 669.13 663.28 480,978 1,584.71
SET mai
To view list of securities, simply select on one of the list boxes

SET50
Index Last Change %Change Volume
(Shares)
Value
('000 Baht)
SET50 993.27 -0.06 -0.01 919,705,396 45,054,220,497

Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC XD 236.00 241.00 234.00 238.00 +3.00 +1.28 238.00 239.00 8,231,412 1,964,149
AOT 296.00 296.00 279.00 280.00 -13.00 -4.44 280.00 281.00 10,571,302 3,001,538
BANPU 29.50 29.50 29.00 29.25 +0.25 +0.86 29.25 29.50 8,437,558 247,277
BAY 43.25 43.75 40.75 41.75 -1.50 -3.47 41.50 41.75 7,731,815 323,080
BBL 181.00 182.00 180.50 181.50 +1.50 +0.83 181.00 181.50 3,158,098 572,778
BCP 33.00 33.00 31.50 32.25 -0.50 -1.53 32.25 32.50 5,939,922 190,789
BDMS 20.00 20.20 19.80 20.00 +0.20 +1.01 20.00 20.10 16,406,777 330,346
BEC 39.75 40.75 39.50 40.00 +0.25 +0.63 40.00 40.50 2,441,432 97,995
BH 150.50 151.00 147.00 147.00 -2.00 -1.34 147.00 148.50 521,146 77,311
BIGC 229.00 231.00 228.00 229.00 +2.00 +0.88 228.00 229.00 269,510 61,973
BJC 36.75 36.75 35.25 35.50 -0.75 -2.07 35.25 35.50 515,006 18,364
BTS 9.10 9.15 9.05 9.05 - - 9.05 9.10 27,596,050 250,776
CENTEL 33.25 33.50 32.75 33.00 +0.25 +0.76 33.00 33.25 4,453,717 147,183
CK 24.40 24.80 24.30 24.50 +0.30 +1.24 24.40 24.50 12,969,646 318,602
CPALL 38.25 40.25 38.00 40.00 +2.00 +5.26 40.00 40.25 32,280,641 1,272,803
CPF 21.70 22.00 21.50 21.80 +0.30 +1.40 21.70 21.80 27,146,064 591,021
CPN 44.00 44.75 43.00 43.25 -0.25 -0.57 43.00 43.25 7,169,661 314,245
DELTA 76.75 76.75 75.00 76.75 +1.00 +1.32 76.75 77.00 1,086,200 82,763
DTAC 82.50 83.00 82.00 82.00 -1.00 -1.20 82.00 82.25 1,744,857 144,042
EGCO 149.50 152.00 147.50 148.00 -2.00 -1.33 147.50 148.00 590,307 88,260
GLOW 85.75 85.75 85.00 85.50 -0.25 -0.29 85.50 85.75 1,378,702 117,891
HEMRAJ 4.50 4.50 4.48 4.48 -0.02 -0.44 4.48 4.50 16,372,483 73,416
HMPRO 8.00 8.15 7.95 8.00 +0.05 +0.63 7.95 8.00 12,565,481 101,369
INTUCH 78.25 79.50 78.00 79.00 +1.00 +1.28 79.00 79.25 10,486,107 827,554
IRPC 4.24 4.34 4.22 4.26 +0.04 +0.95 4.26 4.28 125,702,324 539,294
IVL 24.70 25.50 24.50 24.80 +0.10 +0.40 24.80 25.00 5,045,905 126,004
JAS 5.75 5.75 5.60 5.70 - - 5.65 5.70 190,331,340 1,082,831
KBANK 229.00 230.00 227.00 227.00 +1.00 +0.44 227.00 228.00 5,097,476 1,165,319
KTB 23.00 23.10 22.80 22.80 - - 22.80 22.90 35,000,575 803,023
KTIS 9.60 9.60 9.40 9.55 -0.05 -0.52 9.50 9.55 964,350 9,146
LH 9.70 9.90 9.70 9.80 +0.20 +2.08 9.80 9.85 16,502,415 161,918
M 57.00 58.25 57.00 57.75 +0.50 +0.87 57.75 58.25 472,801 27,320
MINT 34.75 35.00 33.75 34.00 -0.75 -2.16 34.00 34.25 6,858,340 235,067
PS 27.00 28.00 27.00 28.00 +1.00 +3.70 27.50 28.00 4,302,597 118,830
PTT 326.00 327.00 321.00 321.00 -4.00 -1.23 321.00 323.00 2,822,270 914,522
PTTEP 109.50 109.50 107.50 108.00 -1.50 -1.37 107.50 108.00 8,338,879 905,424
PTTGC 52.75 53.25 52.50 52.50 -0.25 -0.47 52.50 52.75 3,901,784 205,946
RATCH 62.50 62.50 61.25 61.25 -1.00 -1.61 61.25 61.75 753,025 46,521
ROBINS 45.75 46.75 45.50 45.50 -0.25 -0.55 45.50 45.75 1,542,300 71,021
SCB 176.00 178.50 175.00 177.00 +2.00 +1.14 177.00 177.50 4,585,695 811,105
SCC 522.00 524.00 514.00 516.00 -6.00 -1.15 516.00 518.00 1,332,983 690,625
SCCC 366.00 383.00 364.00 377.00 +19.00 +5.31 376.00 377.00 1,079,520 406,547
SPALI 21.30 21.70 21.20 21.50 +0.20 +0.94 21.50 21.60 7,205,000 154,941
TCAP 34.50 35.00 34.25 34.75 +0.50 +1.46 34.50 34.75 2,132,740 74,178
TMB 3.00 3.02 2.96 2.98 - - 2.98 3.00 72,862,840 217,707
TOP 51.50 52.25 51.25 52.00 +0.50 +0.97 51.75 52.00 5,796,794 300,865
TRUE 12.50 12.60 12.30 12.40 +0.10 +0.81 12.40 12.50 103,502,588 1,286,389
TTW 11.40 11.60 11.20 11.40 -0.10 -0.87 11.30 11.40 2,741,835 31,165
TUF 20.20 20.20 19.90 20.00 - - 20.00 20.10 6,146,824 123,218
VGI 5.50 5.60 5.45 5.50 +0.05 +0.92 5.45 5.50 5,049,707 27,844
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share