SET50 Quotation
     
 
Last Update 21 Nov 2014 22:59:57
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,579.20 +10.52 +0.67 1,581.12 1,567.32 14,423,330 60,181.02
SET50 1,055.78 +9.11 +0.87 1,057.27 1,045.15 1,093,885 26,826.09
SET100 2,334.80 +20.09 +0.87 2,337.98 2,312.02 2,048,018 34,413.03
SETHD 1,269.20 +12.64 +1.01 1,271.99 1,255.95 420,470 13,650.22
mai 742.19 -1.11 -0.15 747.90 738.35 2,212,643 6,291.23
SET mai
To view list of securities, simply select on one of the list boxes

SET50
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 235.00 238.00 234.00 237.00 +1.00 +0.42 237.00 238.00 5,582,151 1,319,128
AOT 253.00 268.00 253.00 264.00 +9.00 +3.53 263.00 264.00 4,134,522 1,085,657
BANPU 27.25 27.50 27.00 27.00 - - 27.00 27.25 7,787,900 211,791
BAY 47.50 47.75 46.50 46.75 -1.50 -3.11 46.75 47.00 1,063,608 49,985
BBL 199.00 203.00 199.00 201.00 +2.50 +1.26 201.00 202.00 7,468,971 1,501,441
BCP 36.50 36.75 36.25 36.25 - - 36.25 36.50 5,299,541 193,876
BEC 50.25 50.75 50.00 50.25 -0.25 -0.50 50.25 50.75 741,412 37,320
BGH 18.00 18.10 17.90 18.00 - - 18.00 18.10 11,298,379 203,564
BH 134.50 136.50 134.00 134.00 -0.50 -0.37 134.00 134.50 575,302 77,774
BIGC 227.00 229.00 226.00 228.00 - - 227.00 228.00 223,514 50,778
BJC 42.25 42.75 41.25 41.50 -0.75 -1.78 41.50 41.75 1,307,502 54,841
BLA 52.00 52.00 50.50 51.00 -1.00 -1.92 51.00 51.25 1,416,798 72,582
BTS 10.20 10.40 10.20 10.20 - - 10.20 10.30 37,941,297 388,872
CENTEL 35.25 36.00 35.00 35.75 +0.25 +0.70 35.75 36.00 2,303,900 81,882
CPALL 42.00 43.00 42.00 42.75 +0.75 +1.79 42.50 42.75 15,967,879 678,228
CPF 27.75 28.50 27.75 28.50 +0.75 +2.70 28.25 28.50 26,256,975 737,239
CPN 46.75 47.00 46.25 46.75 -0.25 -0.53 46.50 46.75 4,013,984 186,855
DELTA 74.75 74.75 73.00 74.50 -0.50 -0.67 73.50 74.50 2,505,227 185,351
DTAC 97.25 97.25 94.75 95.50 -2.00 -2.05 95.50 96.00 14,749,279 1,410,572
EGCO 171.00 172.00 170.50 171.00 -1.00 -0.58 170.50 171.00 209,949 35,924
GLOBAL 12.30 12.40 12.10 12.20 -0.10 -0.81 12.10 12.20 8,745,709 106,703
GLOW 96.00 97.00 94.50 95.50 -0.50 -0.52 95.00 95.50 1,957,003 186,332
HMPRO 8.65 8.85 8.65 8.75 +0.05 +0.57 8.70 8.75 17,904,007 156,957
INTUCH 73.50 74.50 73.25 74.50 +1.25 +1.71 74.25 74.50 12,435,716 920,341
IRPC 3.34 3.38 3.32 3.32 -0.02 -0.60 3.32 3.34 23,655,301 78,682
IVL 21.60 22.20 21.50 22.10 +0.40 +1.84 21.90 22.10 9,872,308 216,972
JAS NP 7.60 7.65 7.50 7.65 +0.05 +0.66 7.60 7.65 95,820,301 727,397
KBANK 243.00 252.00 243.00 250.00 +7.00 +2.88 250.00 251.00 6,336,701 1,576,839
KKP 40.50 41.00 40.50 40.50 -0.25 -0.61 40.50 40.75 1,242,611 50,482
KTB 23.20 24.00 23.20 24.00 +0.90 +3.90 23.90 24.00 86,328,750 2,043,957
LH 9.95 10.20 9.85 9.90 -0.10 -1.00 9.90 9.95 33,817,470 337,870
M 59.50 59.75 58.75 59.25 +0.25 +0.42 59.00 59.25 595,371 35,307
MINT 34.00 34.25 33.50 33.75 -0.25 -0.74 33.75 34.00 4,371,566 147,462
PS 31.00 31.75 30.75 31.50 +0.50 +1.61 31.25 31.50 4,255,600 133,268
PTT 384.00 389.00 383.00 387.00 +3.00 +0.78 386.00 387.00 3,121,076 1,205,849
PTTEP 144.00 145.50 143.50 144.50 +0.50 +0.35 144.50 145.00 5,666,096 820,034
PTTGC 63.00 64.00 62.75 63.75 +1.25 +2.00 63.50 63.75 19,053,809 1,208,631
RATCH 61.25 61.50 61.00 61.25 - - 61.25 61.50 497,446 30,494
ROBINS 48.75 49.00 48.00 49.00 - - 49.00 49.25 4,914,400 238,692
SCB 184.00 189.50 183.50 189.00 +4.50 +2.44 188.50 189.00 10,433,440 1,955,033
SCC 444.00 450.00 444.00 448.00 +2.00 +0.45 448.00 450.00 774,232 346,431
SCCC 410.00 412.00 408.00 410.00 - - 410.00 412.00 60,457 24,814
TCAP 33.25 33.50 33.25 33.25 - - 33.25 33.50 1,128,067 37,556
THCOM 36.75 37.25 36.25 36.75 - - 36.75 37.00 4,543,001 167,336
TMB 3.10 3.20 3.08 3.20 +0.08 +2.56 3.18 3.20 446,749,379 1,408,503
TOP 42.50 42.75 42.25 42.25 -0.25 -0.59 42.25 42.50 13,263,828 562,772
TRUE 11.20 11.40 11.10 11.40 +0.20 +1.79 11.30 11.40 98,313,480 1,107,393
TTW 11.80 12.00 11.80 11.80 - - 11.80 11.90 2,378,882 28,254
TUF 86.25 87.25 84.75 86.00 - - 85.75 86.00 9,118,206 784,220
VGI 11.90 12.00 11.70 11.80 - - 11.70 11.80 8,933,896 104,772
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share