SET50 Quotation
     
 
Last Update
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET - - - - - - -
SET50 - - - - - - -
SET100 - - - - - - -
SETHD - - - - - - -
mai - - - - - - -
SET mai
To view list of securities, simply select on one of the list boxes

SET50
Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
ADVANC - - - - - - - - - -
AOT - - - - - - - - - -
BANPU - - - - - - - - - -
BAY - - - - - - - - - -
BBL - - - - - - - - - -
BCP - - - - - - - - - -
BEC - - - - - - - - - -
BGH - - - - - - - - - -
BH - - - - - - - - - -
BIGC - - - - - - - - - -
BJC - - - - - - - - - -
BLA - - - - - - - - - -
BTS - - - - - - - - - -
CPALL - - - - - - - - - -
CPF - - - - - - - - - -
CPN - - - - - - - - - -
DELTA - - - - - - - - - -
DTAC - - - - - - - - - -
EGCO - - - - - - - - - -
ESSO - - - - - - - - - -
GLOW - - - - - - - - - -
HMPRO - - - - - - - - - -
INTUCH - - - - - - - - - -
IRPC - - - - - - - - - -
IVL - - - - - - - - - -
JAS - - - - - - - - - -
KBANK - - - - - - - - - -
KK - - - - - - - - - -
KTB - - - - - - - - - -
LH - - - - - - - - - -
MAKRO - - - - - - - - - -
MINT - - - - - - - - - -
PS - - - - - - - - - -
PTT - - - - - - - - - -
PTTEP - - - - - - - - - -
PTTGC - - - - - - - - - -
RATCH - - - - - - - - - -
ROBINS - - - - - - - - - -
SCB - - - - - - - - - -
SCC - - - - - - - - - -
SCCC - - - - - - - - - -
SPALI - - - - - - - - - -
TCAP - - - - - - - - - -
THAI - - - - - - - - - -
TISCO - - - - - - - - - -
TMB - - - - - - - - - -
TOP - - - - - - - - - -
TRUE - - - - - - - - - -
TTW - - - - - - - - - -
TUF - - - - - - - - - -
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand.  Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the Terms & conditions of Use