SET50 Quotation
     
 
Last Update 24 Nov 2014 23:00:03
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,590.14 +10.94 +0.69 1,592.20 1,584.54 15,813,003 49,361.23
SET50 1,063.21 +7.43 +0.70 1,064.97 1,060.02 726,720 19,933.05
SET100 2,352.80 +18.00 +0.77 2,356.40 2,345.28 1,889,110 29,195.52
SETHD 1,280.59 +11.39 +0.90 1,282.91 1,274.69 316,305 11,958.48
mai 737.88 -4.31 -0.58 747.63 735.66 5,160,164 5,055.22
SET mai
To view list of securities, simply select on one of the list boxes

SET50
Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 238.00 240.00 237.00 238.00 +1.00 +0.42 238.00 239.00 2,811,793 671,114
AOT 267.00 267.00 261.00 264.00 - - 263.00 264.00 1,375,446 361,846
BANPU 27.25 27.75 27.25 27.50 +0.50 +1.85 27.25 27.50 7,450,800 204,590
BAY 47.25 47.50 46.75 46.75 - - 46.50 46.75 367,896 17,244
BBL 203.00 205.00 202.00 205.00 +4.00 +1.99 204.00 205.00 5,239,223 1,067,793
BCP 37.00 37.50 36.50 37.25 +1.00 +2.76 37.00 37.25 5,008,831 184,956
BEC 51.00 51.50 50.75 51.50 +1.25 +2.49 51.25 51.50 2,806,757 143,332
BGH 18.10 18.30 18.00 18.30 +0.30 +1.67 18.20 18.30 14,110,214 256,858
BH 136.50 139.00 136.50 137.50 +3.50 +2.61 137.50 138.50 848,765 117,048
BIGC 230.00 231.00 229.00 229.00 +1.00 +0.44 228.00 230.00 47,873 10,983
BJC 42.00 43.00 41.50 42.50 +1.00 +2.41 42.50 42.75 1,613,950 68,679
BLA 51.75 51.75 49.75 50.75 -0.25 -0.49 50.50 50.75 1,819,291 91,620
BTS 10.20 10.30 10.20 10.20 - - 10.20 10.30 39,183,236 400,822
CENTEL 35.75 36.00 35.25 35.50 -0.25 -0.70 35.25 35.50 2,001,503 71,098
CPALL 43.00 43.00 42.50 42.75 - - 42.75 43.00 7,813,059 334,897
CPF 28.75 29.25 28.50 28.75 +0.25 +0.88 28.75 29.00 14,398,072 416,430
CPN 46.75 47.75 46.50 47.75 +1.00 +2.14 47.50 47.75 2,621,429 124,017
DELTA 75.00 75.25 72.75 74.25 -0.25 -0.34 73.00 74.25 3,130,009 232,219
DTAC 96.00 98.50 96.00 98.00 +2.50 +2.62 98.00 98.25 6,940,302 676,707
EGCO 170.50 172.50 170.50 171.00 - - 171.00 172.00 89,164 15,291
GLOBAL 12.30 12.40 12.20 12.20 - - 12.20 12.30 1,934,650 23,741
GLOW 96.00 97.50 95.50 96.25 +0.75 +0.79 96.00 96.25 382,604 36,913
HMPRO 8.80 8.85 8.70 8.80 +0.05 +0.57 8.75 8.80 9,550,222 83,821
INTUCH 74.50 74.75 74.25 74.75 +0.25 +0.34 74.50 74.75 6,638,234 494,893
IRPC 3.34 3.36 3.32 3.36 +0.04 +1.20 3.34 3.36 14,570,687 48,803
IVL 22.20 22.60 22.20 22.40 +0.30 +1.36 22.40 22.50 6,846,250 153,198
JAS NP 7.65 7.95 7.60 7.85 +0.20 +2.61 7.85 7.90 169,486,862 1,329,969
KBANK 251.00 252.00 249.00 249.00 -1.00 -0.40 248.00 249.00 3,080,287 771,145
KKP 41.00 41.25 40.75 40.75 +0.25 +0.62 40.75 41.00 605,900 24,827
KTB 24.10 24.20 23.70 23.90 -0.10 -0.42 23.80 23.90 54,829,570 1,318,069
LH 10.00 10.00 9.90 9.90 - - 9.90 9.95 15,433,600 153,380
M 59.25 59.25 58.50 58.50 -0.75 -1.27 58.50 58.75 303,950 17,820
MINT 34.00 34.50 33.50 33.75 - - 33.50 33.75 7,848,755 266,315
PS 31.50 32.75 31.50 32.00 +0.50 +1.59 32.00 32.25 3,348,859 107,696
PTT 388.00 391.00 387.00 388.00 +1.00 +0.26 387.00 388.00 3,688,079 1,432,751
PTTEP 146.00 146.00 144.00 144.50 - - 144.50 145.00 4,547,913 659,216
PTTGC 64.00 65.50 64.00 65.50 +1.75 +2.75 65.25 65.50 18,393,216 1,197,160
RATCH 61.25 62.00 61.25 61.25 - - 61.25 61.75 364,569 22,440
ROBINS 49.25 49.75 49.00 49.50 +0.50 +1.02 49.50 49.75 3,152,708 155,873
SCB 190.00 191.50 189.00 191.00 +2.00 +1.06 190.50 191.00 8,152,303 1,553,813
SCC 450.00 456.00 450.00 456.00 +8.00 +1.79 454.00 456.00 1,087,836 494,611
SCCC 412.00 414.00 410.00 410.00 - - 410.00 412.00 37,058 15,244
TCAP 33.50 34.00 33.50 33.75 +0.50 +1.50 33.75 34.00 1,537,700 51,914
THCOM 37.00 37.25 36.25 36.50 -0.25 -0.68 36.50 36.75 3,643,515 133,289
TMB 3.22 3.22 3.16 3.18 -0.02 -0.62 3.16 3.18 135,144,269 431,822
TOP 42.50 43.25 42.50 43.25 +1.00 +2.37 43.00 43.25 5,175,055 222,546
TRUE 11.40 11.50 11.30 11.40 - - 11.40 11.50 56,610,655 645,115
TTW 11.80 11.90 11.70 11.90 +0.10 +0.85 11.80 11.90 4,975,271 58,905
TUF 86.25 87.25 86.00 86.50 +0.50 +0.58 86.25 86.50 7,275,576 630,600
VGI 12.00 12.70 11.90 12.60 +0.80 +6.78 12.60 12.70 52,303,945 649,144
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share