SET50 Quotation
     
 
Last Update 27 Feb 2015 23:00:02
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,587.01 -6.54 -0.41 1,594.44 1,586.10 15,487,499 56,707.43
SET50 1,042.80 -8.30 -0.79 1,050.62 1,042.12 1,195,309 26,443.44
SET100 2,326.59 -15.83 -0.68 2,342.09 2,325.38 2,340,959 33,952.55
SETHD 1,198.31 -9.44 -0.78 1,206.12 1,195.76 579,708 12,364.18
mai 798.00 +3.60 +0.45 803.35 790.96 1,025,988 3,848.47
SET mai
To view list of securities, simply select on one of the list boxes

SET50
Index Last Change %Change Volume
(Shares)
Value
('000 Baht)
SET50 1,042.80 -8.30 -0.79 1,195,308,750 26,443,440,758

Symbol
Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
('000 Baht)
ADVANC 232.00 235.00 231.00 233.00 +3.00 +1.30 232.00 233.00 5,239,168 1,220,642
AOT 311.00 314.00 309.00 309.00 -5.00 -1.59 309.00 311.00 2,015,203 626,183
BANPU 29.75 30.50 29.75 30.25 +0.50 +1.68 30.00 30.25 24,718,986 744,784
BAY 64.75 65.00 62.00 62.00 -3.50 -5.34 62.00 62.50 1,697,424 106,840
BBL 184.50 184.50 182.50 183.00 -1.50 -0.81 182.50 183.00 6,798,944 1,245,206
BCP 34.50 34.50 33.50 33.75 -0.50 -1.46 33.50 33.75 3,260,287 110,655
BDMS 21.30 21.50 20.90 21.50 +0.20 +0.94 21.30 21.50 18,440,457 392,435
BEC 47.50 47.50 46.75 47.00 -0.50 -1.05 46.75 47.00 3,032,031 142,635
BH 155.50 155.50 153.00 155.50 +0.50 +0.32 154.00 155.50 628,430 96,979
BIGC 237.00 237.00 234.00 234.00 -6.00 -2.50 234.00 235.00 248,202 58,335
BJC 39.00 39.25 38.50 39.25 - - 39.25 39.50 571,410 22,196
BTS 9.60 9.65 9.55 9.60 - - 9.60 9.65 16,397,984 157,544
CENTEL 31.50 31.75 31.25 31.25 -0.25 -0.79 31.25 31.50 628,401 19,758
CK 27.50 27.75 27.25 27.50 - - 27.50 27.75 5,185,284 142,557
CPALL 40.75 40.75 39.75 40.00 -0.75 -1.84 39.75 40.00 13,469,395 541,461
CPF 24.60 24.80 23.60 23.90 -0.60 -2.45 23.90 24.00 54,210,442 1,307,209
CPN 44.50 44.75 44.00 44.00 -0.75 -1.68 44.00 44.25 4,108,671 181,798
DELTA 67.25 69.75 67.25 69.75 +1.75 +2.57 68.25 69.75 929,651 64,095
DTAC 87.00 87.50 86.50 87.00 +0.50 +0.58 86.75 87.00 2,475,498 215,329
EGCO 158.00 159.50 156.00 158.00 -1.00 -0.63 156.50 158.00 408,824 64,369
GLOW 85.00 85.25 84.25 85.25 +0.25 +0.29 85.00 85.25 1,286,104 109,345
HEMRAJ 4.42 4.44 4.42 4.42 - - 4.42 4.44 12,530,900 55,465
HMPRO 8.55 8.65 8.50 8.55 -0.05 -0.58 8.50 8.55 8,419,897 72,152
INTUCH 78.50 79.25 78.00 79.25 +1.50 +1.93 78.50 79.25 13,345,471 1,047,538
IRPC 4.26 4.48 4.24 4.46 +0.24 +5.69 4.44 4.46 275,524,922 1,209,709
IVL 26.00 26.75 25.75 26.00 -0.50 -1.89 25.75 26.00 5,136,777 134,696
JAS 8.95 9.05 8.85 8.85 -0.05 -0.56 8.85 8.90 226,351,473 2,023,269
KBANK 216.00 218.00 216.00 217.00 +1.00 +0.46 217.00 218.00 6,157,608 1,336,865
KTB 22.90 23.20 22.80 22.80 -0.20 -0.87 22.80 22.90 17,530,470 401,606
KTIS 10.50 10.60 10.40 10.60 - - 10.50 10.60 3,072,600 32,325
LH 10.40 10.50 10.20 10.40 +0.10 +0.97 10.30 10.40 29,996,341 311,380
M 60.75 62.50 60.50 62.50 +2.00 +3.31 62.25 62.50 3,068,714 189,141
MINT 35.00 35.00 34.00 34.00 -1.00 -2.86 34.00 34.25 4,225,060 145,064
PS 32.00 32.25 31.75 32.00 -0.25 -0.78 31.75 32.00 6,503,433 208,251
PTT 341.00 344.00 339.00 343.00 -2.00 -0.58 342.00 343.00 2,861,384 978,370
PTTEP 114.00 114.50 113.00 113.00 -2.50 -2.16 113.00 114.00 5,002,620 568,758
PTTGC XD 55.75 57.50 55.50 56.00 - - 56.00 56.25 19,282,096 1,087,901
RATCH 61.75 61.75 61.25 61.50 -0.75 -1.20 61.50 61.75 458,251 28,188
ROBINS 51.00 51.25 50.75 51.25 +0.50 +0.99 51.00 51.25 1,397,300 71,363
SCB 170.50 172.00 169.50 169.50 -2.50 -1.45 169.50 170.00 6,834,683 1,161,835
SCC 528.00 534.00 524.00 524.00 -8.00 -1.50 524.00 526.00 1,424,159 752,335
SCCC 428.00 430.00 422.00 424.00 -8.00 -1.85 424.00 426.00 113,105 48,077
SPALI 23.80 24.00 23.60 23.60 -0.10 -0.42 23.50 23.60 5,622,459 133,080
TCAP 35.50 35.50 35.00 35.00 -0.50 -1.41 35.00 35.25 3,262,901 114,372
TMB 3.02 3.06 3.02 3.02 -0.02 -0.66 3.02 3.04 43,266,120 131,413
TOP XD 51.75 52.50 51.25 52.50 +0.75 +1.45 52.25 52.50 2,386,321 124,245
TRUE 14.90 15.00 14.50 14.60 -0.20 -1.35 14.50 14.60 277,553,485 4,087,456
TTW 12.50 12.50 12.30 12.40 -0.10 -0.80 12.40 12.50 4,127,316 51,284
TUF 22.20 22.30 21.10 21.40 -0.70 -3.17 21.30 21.40 32,951,679 706,387
VGI 11.70 11.90 11.70 11.70 -0.10 -0.85 11.70 11.80 4,018,849 47,344
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
 
mai Industry Group  
 
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share