Foreign Board
     
 
Last Update 03 Sep 2010 15:14:40
Trading quotation will be officially updated at around 18:30 p.m.
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 929.79 +9.25 +1.00 934.46 928.26 5,315,597 32,033.46
SET100 1,401.89 +16.22 +1.17 1,409.89 1,399.14 3,972,881 29,125.24
SET50 636.37 +7.90 +1.26 639.93 634.73 1,054,421 22,734.34
mai 257.42 +5.40 +2.14 258.90 252.91 193,208 545.22
SET mai
To view list of securities, simply select on one of the list boxes

Symbol
 Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
BANPU-F 632.00 636.00 630.00 632.00 +6.00 +0.96 632.00 634.00 131,350 83,125
BAY-F 22.50 22.50 22.30 22.30 -0.30 -1.33 22.30 22.60 164,900 3,684
BBL-F 154.00 155.00 151.00 152.00 -3.00 -1.94 151.50 152.00 1,309,400 200,774
CPALL-F - - - - - - 39.00 - 25,000 969
EGCO-F XD 90.50 91.75 90.50 91.25 -3.75 -3.95 91.00 92.00 14,600 1,339
KBANK-F 116.50 117.00 115.50 116.00 -1.00 -0.85 116.00 116.50 1,767,400 205,159
KTB-F - - - - - - 14.30 15.00 150,000 2,250
LH-F 6.25 6.55 6.25 6.50 +0.30 +4.84 6.45 6.50 2,799,300 18,098
SCC-F 327.00 338.00 327.00 332.00 +4.00 +1.22 331.00 332.00 208,300 69,221
TVO-F 24.20 24.20 24.20 24.20 -0.80 -3.20 23.00 24.20 25,000 605
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
 
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use