Companies/Securities in Focus
     
 
ADVANC : ADVANCED INFO SERVICE PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Bid Price / Volume (Shares) 263.00  /  6,900
Offer Price / Volume (Shares) 264.00  /  138,800
ATO - At the open price
ATC - At the close price
Last Update 19 Jun 2013 22:16:56
Market Status : Closed
Sign
Last 264.00
Change +12.00
%Change +4.76
Prior 252.00
Open 254.00
High 266.00
Low 250.00
Volume (Shares) 11,374,775
Value ('000 Baht) 2,940,163
Average Price* 258.48
* Only Auto Matching
Par (Baht) 1.00
Ceiling 327.00
Floor 176.50
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
  
       
     
       
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand.  Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the Terms & conditions of Use