Companies/Securities in Focus
     
 
BLA : BANGKOK LIFE ASSURANCE PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Bid Price / Volume (Shares) 70.50  /  7,400
Offer Price / Volume (Shares) 70.75  /  5,500
ATO - At the open price
ATC - At the close price
Last Update 21 May 2013 18:54:57
Market Status : Closed
Sign
Last 70.50
Change -0.75
%Change -1.05
Prior 71.25
Open 71.00
High 71.25
Low 70.50
Volume (Shares) 321,720
Value ('000 Baht) 22,722
Average Price* 70.63
* Only Auto Matching
Par (Baht) 1.00
Ceiling 92.50
Floor 50.00
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
  
       
     
       
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand.  Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the Terms & conditions of Use