Companies/Securities in Focus
     
 
CPF : CHAROEN POKPHAND FOODS PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Bid Price / Volume (Shares) 28.00  /  5,342,500
Offer Price / Volume (Shares) 28.25  /  99,300
ATO - At the open price
ATC - At the close price
Last Update 27 Nov 2014 22:59:57
Market Status : Closed
Sign
Last 28.25
Change -0.25
%Change -0.88
Prior 28.50
Open 28.75
High 28.75
Low 28.00
Volume (Shares) 13,378,926
Value ('000 Baht) 378,650
Average Price* 28.30
* Only Auto Matching
Par (Baht) 1.00
Ceiling 37.00
Floor 20.00
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
 
       
     
       
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share