Companies/Securities in Focus
     
 
ITD : ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Bid Price / Volume (Shares) 5.25  /  2,743,400
Offer Price / Volume (Shares) 5.30  /  2,532,900
ATO - At the open price
ATC - At the close price
Last Update 23 Jul 2014 12:44:55
Market Status : Intermission
Sign
Last 5.30
Change +0.10
%Change +1.92
Prior 5.20
Open 5.30
High 5.35
Low 5.25
Volume (Shares) 40,242,162
Value ('000 Baht) 213,593
Average Price* 5.31
* Only Auto Matching
Par (Baht) 1.00
Ceiling 6.75
Floor 3.64
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
 
       
     
       
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share