Companies/Securities in Focus
     
 
PTTEP : PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Bid Price / Volume (Shares) 163.00  /  3,400
Offer Price / Volume (Shares) 163.50  /  228,400
ATO - At the open price
ATC - At the close price
Last Update 21 May 2013 20:20:39
Market Status : Closed
Sign
Last 163.00
Change -0.50
%Change -0.31
Prior 163.50
Open 163.50
High 164.00
Low 162.50
Volume (Shares) 2,379,961
Value ('000 Baht) 388,156
Average Price* 163.09
* Only Auto Matching
Par (Baht) 1.00
Ceiling 212.00
Floor 114.50
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
  
       
     
       
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand.  Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the Terms & conditions of Use