Companies/Securities in Focus
     
 
SAMTEL : SAMART TELCOMS PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Bid Price / Volume (Shares) 25.50  /  102,800
Offer Price / Volume (Shares) 25.75  /  133,000
ATO - At the open price
ATC - At the close price
Last Update 17 May 2013 22:59:56
Market Status : Closed
Sign
Last 25.75
Change +0.50
%Change +1.98
Prior 25.25
Open 25.00
High 25.75
Low 24.90
Volume (Shares) 1,465,100
Value ('000 Baht) 37,039
Average Price* 25.28
* Only Auto Matching
Par (Baht) 1.00
Ceiling 32.75
Floor 17.70
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
  
       
     
       
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand.  Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the Terms & conditions of Use