Companies/Securities in Focus
     
 
TRUBB : THAI RUBBER LATEX CORPORATION (THAILAND) PUBLIC CO.,LTD.
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Bid Price / Volume (Shares) 8.25  /  371,500
Offer Price / Volume (Shares) 8.30  /  648,000
ATO - At the open price
ATC - At the close price
Last Update 30 Jul 2010 16:59:54
Sign
Last 8.30
Change +0.40
%Change +5.06
Prior 7.90
Open 7.95
High 8.35
Low 7.90
Volume (Shares) 52,302,400
Value ('000 Baht) 427,513
Average Price* 8.17
* Automatching on Main Board Only

Par (Baht) 1.00
Ceiling 10.20
Floor 5.55
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
  
       
       
 
 
 
 
 
 
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use