Top Ten Ranking
     
 
Last Update 12 Mar 2010 16:59:50
Trading quotation will be officially updated at around 18:30 p.m.
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 733.34 +7.39 +1.02 733.34 722.89 2,467,630 15,032.40
SET100 1,112.35 +11.85 +1.08 1,112.35 1,095.10 1,187,195 13,183.05
SET50 517.84 +5.65 +1.10 517.84 509.54 689,061 11,726.26
mai 206.68 +0.56 +0.27 208.39 205.86 27,661 56.00
SET mai
Top 10 Most Active Value
Symbol Value
('000 Baht)		 Last Change
(%)
PTTEP 1,112,929 138.50 -0.50 (-0.36%)
TCAP 940,645 21.40 +0.20 (+0.94%)
SCIB 893,239 31.50 +0.50 (+1.61%)
PTT 868,666 240.00 +3.00 (+1.27%)
ADVANC 784,812 81.00 +1.75 (+2.21%)
KBANK 757,368 88.25 +1.50 (+1.73%)
BBL 676,410 123.00 +3.50 (+2.93%)
BANPU 554,260 588.00 +4.00 (+0.68%)
SCB 472,431 86.25 +1.25 (+1.47%)
TOP 403,423 45.25 +0.25 (+0.56%)
  Top 10 Gainers
Symbol Volume
(Shares)		 Last Change
(%)
N-PARK 222,873,100 0.02 +0.01 (+100.00%)
TT&T <NP> 201,448,300 0.32 +0.07 (+28.00%)
LIVE 11,671,300 0.06 +0.01 (+20.00%)
TGPRO 1,556,500 0.22 +0.02 (+10.00%)
NNCL-W1 10,573,900 0.34 +0.03 (+9.68%)
BLAND-W2 21,454,400 0.12 +0.01 (+9.09%)
AMAC <NP> 5,453,800 0.49 +0.04 (+8.89%)
ML 11,676,000 0.13 +0.01 (+8.33%)
RS-W1 263,500 0.68 +0.05 (+7.94%)
PRO 6,352,800 0.28 +0.02 (+7.69%)
 
Top 10 Most Active Volume
Symbol Volume
(Shares)		 Last Change
(%)
TMB 272,070,600 1.36 +0.01 (+0.74%)
N-PARK 222,873,100 0.02 +0.01 (+100.00%)
TT&T <NP> 201,448,300 0.32 +0.07 (+28.00%)
IEC-W1 185,186,600 0.01 - -
IEC 123,709,700 0.03 - -
SIRI-W1 100,538,700 0.86 -0.05 (-5.49%)
JAS 95,205,000 0.44 +0.02 (+4.76%)
TYONG 63,466,800 0.74 +0.01 (+1.37%)
UNIQ 61,944,700 5.85 -0.05 (-0.85%)
ESSO 52,768,300 6.65 +0.35 (+5.56%)
  Top 10 Losers
Symbol Volume
(Shares)		 Last Change
(%)
NEP-W1 2,002,500 0.03 -0.01 (-25.00%)
CEN-W1 349,300 0.03 -0.01 (-25.00%)
NEW 12,600 10.30 -1.90 (-15.57%)
THANI 45,810,600 1.23 -0.21 (-14.58%)
ESTAR-W1 2,756,600 0.10 -0.01 (-9.09%)
MFEC-W1 2,700 1.41 -0.14 (-9.03%)
CTW 351,800 4.90 -0.40 (-7.55%)
DRACO <XD> 73,700 2.54 -0.16 (-5.93%)
PTTE13CA 273,100 0.66 -0.04 (-5.71%)
SIRI-W1 100,538,700 0.86 -0.05 (-5.49%)
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
       
 
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use