|
|
 |
 |
 |
 |
|
|
 |
 |
Top Ten Ranking |
|
|
 |
| |
|
|
| |
 |
 |
 |
 |
 |
 |
 |
 |
Last Update 12 Mar 2010 16:59:50
|
 |
| Index |
Last |
Change |
%Change |
High |
Low |
Volume ('000 Shares) |
Value (M.Baht) |
 |
 |
 |
| SET |
733.34 |
+7.39 |
+1.02 |
733.34 |
722.89 |
2,467,630 |
15,032.40 |
 |
| SET100 |
1,112.35 |
+11.85 |
+1.08 |
1,112.35 |
1,095.10 |
1,187,195 |
13,183.05 |
 |
| SET50 |
517.84 |
+5.65 |
+1.10 |
517.84 |
509.54 |
689,061 |
11,726.26 |
 |
| mai |
206.68 |
+0.56 |
+0.27 |
208.39 |
205.86 |
27,661 |
56.00 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Top 10 Most Active Value
 |
| Symbol |
Value ('000 Baht) |
Last |
Change (%) |
 |
 |
 |
|
PTTEP
|
1,112,929 |
138.50 |
-0.50 (-0.36%) |
 |
|
TCAP
|
940,645 |
21.40 |
+0.20 (+0.94%) |
 |
|
SCIB
|
893,239 |
31.50 |
+0.50 (+1.61%) |
 |
|
PTT
|
868,666 |
240.00 |
+3.00 (+1.27%) |
 |
|
ADVANC
|
784,812 |
81.00 |
+1.75 (+2.21%) |
 |
|
KBANK
|
757,368 |
88.25 |
+1.50 (+1.73%) |
 |
|
BBL
|
676,410 |
123.00 |
+3.50 (+2.93%) |
 |
|
BANPU
|
554,260 |
588.00 |
+4.00 (+0.68%) |
 |
|
SCB
|
472,431 |
86.25 |
+1.25 (+1.47%) |
 |
|
TOP
|
403,423 |
45.25 |
+0.25 (+0.56%) |
 |
|
|
Top 10 Gainers
 |
| Symbol |
Volume (Shares) |
Last |
Change (%) |
 |
 |
 |
|
N-PARK
|
222,873,100 |
0.02 |
+0.01 (+100.00%) |
 |
|
TT&T
<NP>
|
201,448,300 |
0.32 |
+0.07 (+28.00%) |
 |
|
LIVE
|
11,671,300 |
0.06 |
+0.01 (+20.00%) |
 |
|
TGPRO
|
1,556,500 |
0.22 |
+0.02 (+10.00%) |
 |
|
NNCL-W1
|
10,573,900 |
0.34 |
+0.03 (+9.68%) |
 |
|
BLAND-W2
|
21,454,400 |
0.12 |
+0.01 (+9.09%) |
 |
|
AMAC
<NP>
|
5,453,800 |
0.49 |
+0.04 (+8.89%) |
 |
|
ML
|
11,676,000 |
0.13 |
+0.01 (+8.33%) |
 |
|
RS-W1
|
263,500 |
0.68 |
+0.05 (+7.94%) |
 |
|
PRO
|
6,352,800 |
0.28 |
+0.02 (+7.69%) |
 |
|
| |
Top 10 Most Active Volume
 |
| Symbol |
Volume (Shares) |
Last |
Change (%) |
 |
 |
 |
|
TMB
|
272,070,600 |
1.36 |
+0.01 (+0.74%) |
 |
|
N-PARK
|
222,873,100 |
0.02 |
+0.01 (+100.00%) |
 |
|
TT&T
<NP>
|
201,448,300 |
0.32 |
+0.07 (+28.00%) |
 |
|
IEC-W1
|
185,186,600 |
0.01 |
- - |
 |
|
IEC
|
123,709,700 |
0.03 |
- - |
 |
|
SIRI-W1
|
100,538,700 |
0.86 |
-0.05 (-5.49%) |
 |
|
JAS
|
95,205,000 |
0.44 |
+0.02 (+4.76%) |
 |
|
TYONG
|
63,466,800 |
0.74 |
+0.01 (+1.37%) |
 |
|
UNIQ
|
61,944,700 |
5.85 |
-0.05 (-0.85%) |
 |
|
ESSO
|
52,768,300 |
6.65 |
+0.35 (+5.56%) |
 |
|
|
Top 10 Losers
 |
| Symbol |
Volume (Shares) |
Last |
Change (%) |
 |
 |
 |
|
NEP-W1
|
2,002,500 |
0.03 |
-0.01 (-25.00%) |
 |
|
CEN-W1
|
349,300 |
0.03 |
-0.01 (-25.00%) |
 |
|
NEW
|
12,600 |
10.30 |
-1.90 (-15.57%) |
 |
|
THANI
|
45,810,600 |
1.23 |
-0.21 (-14.58%) |
 |
|
ESTAR-W1
|
2,756,600 |
0.10 |
-0.01 (-9.09%) |
 |
|
MFEC-W1
|
2,700 |
1.41 |
-0.14 (-9.03%) |
 |
|
CTW
|
351,800 |
4.90 |
-0.40 (-7.55%) |
 |
|
DRACO
<XD>
|
73,700 |
2.54 |
-0.16 (-5.93%) |
 |
|
PTTE13CA
|
273,100 |
0.66 |
-0.04 (-5.71%) |
 |
|
SIRI-W1
|
100,538,700 |
0.86 |
-0.05 (-5.49%) |
 |
|
|
|
|
|
 |
|
|
|
|