Top Ten Ranking
     
 
Last Update 21 Aug 2014 23:00:07
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,551.41 +0.64 +0.04 1,555.71 1,549.16 15,097,850 47,958.15
SET50 1,040.80 -0.76 -0.07 1,044.28 1,038.77 2,053,477 26,899.28
SET100 2,301.83 -0.82 -0.04 2,309.19 2,297.81 3,495,631 36,223.35
SETHD 1,243.63 +2.35 +0.19 1,245.65 1,238.20 311,637 8,621.50
mai 615.30 -1.47 -0.24 620.13 613.26 1,767,959 4,186.12
SET mai
View by type of securities

Top 10 Most Active Value
Symbol AOM Value 
('000 Baht)
Last Change
(%)
TRUE 3,658,526 10.50 -0.50 (-4.55%)
TMB 3,477,694 3.02 +0.10 (+3.42%)
CK 2,038,492 27.00 -0.25 (-0.92%)
BLAND 1,605,304 2.18 +0.02 (+0.93%)
KTB 1,475,858 23.30 +0.40 (+1.75%)
AOT 1,263,301 221.00 -3.00 (-1.34%)
ADVANC 1,131,630 207.00 -1.00 (-0.48%)
INTUCH 1,084,112 72.25 - (-)
JAS 827,035 6.70 +0.05 (+0.75%)
VIH 800,174 9.90 +1.90 (+23.75%)
  Top 10 Gainers
Symbol AOM Volume
(Shares)
Last Change
(%)
ABC 2,411,600 63.50 +14.50 (+29.59%)
VIH 84,226,100 9.90 +1.90 (+23.75%)
CPH 438,600 6.70 +0.85 (+14.53%)
FORTH 13,515,200 7.40 +0.70 (+10.45%)
APCS 20,800,700 2.96 +0.26 (+9.63%)
TSR 73,737,400 7.85 +0.65 (+9.03%)
TPP 3,974,500 19.80 +1.40 (+7.61%)
AQ 554,516,100 0.43 +0.03 (+7.50%)
ML 16,844,000 1.47 +0.10 (+7.30%)
RPC 53,419,300 1.20 +0.08 (+7.14%)
 
Top 10 Most Active Volume
Symbol AOM Volume
(Shares)
Last Change
(%)
WAT 4,966,017,700 0.07 - (-)
TMB 1,157,484,900 3.02 +0.10 (+3.42%)
BLAND 730,353,400 2.18 +0.02 (+0.93%)
AQ 554,516,100 0.43 +0.03 (+7.50%)
TRUE 336,868,200 10.50 -0.50 (-4.55%)
IEC 278,136,900 0.04 - (-)
TWZ 274,764,400 0.52 +0.02 (+4.00%)
N-PARK 237,614,800 0.06 - (-)
ITD 145,988,800 5.20 -0.05 (-0.95%)
AKR 138,134,800 1.66 +0.02 (+1.22%)
  Top 10 Losers
Symbol AOM Volume
(Shares)
Last Change
(%)
TIC 181,800 27.50 -2.25 (-7.56%)
TNITY <XD> 1,147,200 7.20 -0.40 (-5.26%)
TKT 14,200 2.36 -0.12 (-4.84%)
TSI 19,200 7.90 -0.40 (-4.82%)
SAWANG 11,700 15.90 -0.80 (-4.79%)
ASIAN 1,835,400 2.90 -0.14 (-4.61%)
TRUE 336,868,200 10.50 -0.50 (-4.55%)
NEW 1,900 59.00 -2.75 (-4.45%)
TVI 7,660,400 13.00 -0.60 (-4.41%)
TU-PF 200 3.12 -0.14 (-4.29%)
Remark - Auto matching information only
 
Untitled Document
 
News Today  
 
News Release  
 
Companies / Securities Info.  
 
IPOs  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share