|
|
 |
|
|
|
|
|
|
 |
Top Ten Ranking |
|
|
|
| |
|
|
| |
|
|
|
|
|
|
|
|
Last Update 03 Sep 2010 15:49:10
|
|
| Index |
Last |
Change |
%Change |
High |
Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|
|
|
| SET |
929.94 |
+9.40 |
+1.02 |
934.46 |
926.52 |
6,356,840 |
38,848.79 |
|
| SET100 |
1,403.21 |
+17.54 |
+1.27 |
1,409.89 |
1,396.81 |
4,849,933 |
35,496.80 |
|
| SET50 |
637.11 |
+8.64 |
+1.37 |
639.93 |
633.98 |
1,280,916 |
27,910.10 |
|
| mai |
257.03 |
+5.01 |
+1.99 |
258.90 |
252.91 |
205,909 |
585.60 |
|
|
|
|
|
|
|
|
|
Top 10 Most Active Value
|
| Symbol |
Value
('000 Baht) |
Last |
Change
(%) |
|
|
|
|
PTT
|
6,046,838 |
287.00 |
+18.00 (+6.69%) |
|
|
PTTAR
|
3,096,103 |
25.00 |
+1.60 (+6.84%) |
|
|
SCC
|
1,574,963 |
317.00 |
+14.00 (+4.62%) |
|
|
BTS
|
1,269,777 |
0.87 |
-0.02 (-2.25%) |
|
|
BANPU
|
1,252,025 |
632.00 |
+6.00 (+0.96%) |
|
|
TOP
|
1,245,256 |
46.50 |
+2.75 (+6.29%) |
|
|
SCB
<XD>
|
1,241,502 |
97.75 |
+0.75 (+0.77%) |
|
|
CPF
|
1,177,918 |
24.90 |
-0.35 (-1.39%) |
|
|
PTTEP
|
1,132,315 |
145.00 |
+3.00 (+2.11%) |
|
|
KBANK
|
1,048,099 |
111.00 |
-3.00 (-2.63%) |
|
|
|
Top 10 Gainers
|
| Symbol |
Volume
(Shares) |
Last |
Change
(%) |
|
|
|
|
IEC-W1
|
8,248,900 |
0.02 |
+0.01 (+100.00%) |
|
|
NEW
|
300 |
14.00 |
+2.90 (+26.13%) |
|
|
TICON-W3
|
41,675,900 |
0.94 |
+0.19 (+25.33%) |
|
|
TICON-W4
|
9,584,100 |
6.10 |
+1.16 (+23.48%) |
|
|
PTT13CB
|
6,848,100 |
1.52 |
+0.28 (+22.58%) |
|
|
ESTAR-W2
|
28,416,200 |
0.11 |
+0.02 (+22.22%) |
|
|
SCC13CA
|
2,485,900 |
2.98 |
+0.50 (+20.16%) |
|
|
PTT13CC
|
5,540,500 |
1.75 |
+0.25 (+16.67%) |
|
|
CCP
|
9,284,100 |
4.94 |
+0.54 (+12.27%) |
|
|
ESTAR-W1
|
17,106,700 |
0.28 |
+0.03 (+12.00%) |
|
|
| |
Top 10 Most Active Volume
|
| Symbol |
Volume
(Shares) |
Last |
Change
(%) |
|
|
|
|
BTS
|
1,439,207,900 |
0.87 |
-0.02 (-2.25%) |
|
|
GJS
<NP>
|
372,143,200 |
0.24 |
- - |
|
|
GSTEEL
<NP>
|
338,665,200 |
0.59 |
+0.01 (+1.72%) |
|
|
BLAND
|
334,240,300 |
0.91 |
-0.02 (-2.15%) |
|
|
ITD
|
238,402,100 |
3.86 |
+0.22 (+6.04%) |
|
|
HEMRAJ
|
223,762,400 |
2.10 |
-0.02 (-0.94%) |
|
|
TMB
|
223,046,500 |
2.62 |
-0.04 (-1.50%) |
|
|
IRPC
<XD>
|
191,505,100 |
4.04 |
+0.08 (+2.02%) |
|
|
JAS
|
185,049,600 |
1.39 |
- - |
|
|
QH
|
148,713,800 |
2.44 |
+0.06 (+2.52%) |
|
|
|
Top 10 Losers
|
| Symbol |
Volume
(Shares) |
Last |
Change
(%) |
|
|
|
|
LIVE-W1
|
100,989,000 |
0.09 |
-0.02 (-18.18%) |
|
|
FANCY
|
491,900 |
3.06 |
-0.52 (-14.53%) |
|
|
ICBCT
|
190,700 |
16.00 |
-2.00 (-11.11%) |
|
|
IVL13CA
|
758,900 |
2.40 |
-0.18 (-6.98%) |
|
|
KBAN13CB
|
1,333,700 |
2.50 |
-0.18 (-6.72%) |
|
|
TUF
|
4,323,300 |
58.75 |
-3.25 (-5.24%) |
|
|
BLAND-W2
|
54,284,400 |
0.20 |
-0.01 (-4.76%) |
|
|
CPF08CA
|
1,931,000 |
3.42 |
-0.16 (-4.47%) |
|
|
BEC
|
1,215,700 |
33.50 |
-1.50 (-4.29%) |
|
|
TTI
|
600 |
20.00 |
-0.80 (-3.85%) |
|
|
|
|
|
|
|
|
|
|
|
