Top Ten Ranking
     
 
Last Update 24 Jul 2014 23:00:03
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,543.92 +2.36 +0.15 1,546.04 1,538.48 15,388,910 49,763.59
SET50 1,034.98 +1.12 +0.11 1,036.95 1,031.38 843,882 21,253.25
SET100 2,287.96 +2.98 +0.13 2,291.80 2,279.52 2,573,964 34,863.50
SETHD 1,238.88 +1.66 +0.13 1,240.40 1,233.96 368,065 7,932.23
mai 577.87 +22.41 +4.03 577.87 557.56 1,736,936 4,880.85
SET mai
View by type of securities

Top 10 Most Active Value
Symbol AOM Value 
('000 Baht)
Last Change
(%)
CK 4,075,156 24.40 +1.00 (+4.27%)
CPF 2,628,409 28.75 +0.50 (+1.77%)
BANPU 2,263,750 33.00 +1.50 (+4.76%)
CKP 1,850,016 17.80 +1.80 (+11.25%)
ADVANC 1,654,813 207.00 - (-)
STEC 1,306,700 24.10 +0.10 (+0.42%)
ITD 1,040,152 5.45 -0.05 (-0.91%)
SAWAD 1,011,231 21.60 -0.80 (-3.57%)
BBL 947,145 203.00 +1.00 (+0.50%)
BLAND 889,093 2.16 -0.02 (-0.92%)
  Top 10 Gainers
Symbol AOM Volume
(Shares)
Last Change
(%)
PRG 100 16.70 +2.80 (+20.14%)
SUTHA 84,649,600 8.50 +0.95 (+12.58%)
CKP 108,304,100 17.80 +1.80 (+11.25%)
TAE 127,777,600 4.66 +0.42 (+9.91%)
IT 5,280,800 3.40 +0.30 (+9.68%)
SEAFCO 25,179,900 5.75 +0.50 (+9.52%)
CNT 11,115,500 6.50 +0.55 (+9.24%)
SVOA 38,946,700 1.76 +0.14 (+8.64%)
THAI 26,406,700 15.70 +1.10 (+7.53%)
AKR 109,887,300 1.46 +0.10 (+7.35%)
 
Top 10 Most Active Volume
Symbol AOM Volume
(Shares)
Last Change
(%)
N-PARK 2,592,506,600 0.07 - (-)
GEL 549,186,300 0.80 -0.01 (-1.23%)
AQ 464,093,200 0.40 -0.02 (-4.76%)
WAT 438,360,100 0.07 - (-)
IEC 409,393,500 0.03 -0.01 (-25.00%)
BLAND 407,775,700 2.16 -0.02 (-0.92%)
BMCL 337,289,100 1.67 -0.03 (-1.76%)
ESTAR 308,519,600 1.07 +0.04 (+3.88%)
TCC 213,547,600 1.58 +0.07 (+4.64%)
TWZ 203,860,900 0.59 -0.01 (-1.67%)
  Top 10 Losers
Symbol AOM Volume
(Shares)
Last Change
(%)
IEC 409,393,500 0.03 -0.01 (-25.00%)
MIPF 2,900 17.80 -1.30 (-6.81%)
AFC 39,800 7.85 -0.55 (-6.55%)
OGC 24,400 32.00 -1.75 (-5.19%)
AQ 464,093,200 0.40 -0.02 (-4.76%)
TIC 44,900 31.50 -1.50 (-4.55%)
SMPC 322,600 54.50 -2.25 (-3.96%)
RICH 11,475,100 0.75 -0.03 (-3.85%)
SAWAD 46,065,400 21.60 -0.80 (-3.57%)
UP 3,500 40.00 -1.25 (-3.03%)
Remark - Auto matching information only
 
Untitled Document
 
News Today  
 
News Release  
 
Companies / Securities Info.  
 
IPOs  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share