Top Ten Ranking
     
 
Last Update 02 Mar 2015 11:58:34
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,584.72 -2.29 -0.14 1,590.02 1,573.64 6,703,477 24,746.78
SET50 1,040.83 -1.97 -0.19 1,045.39 1,033.23 576,507 11,052.38
SET100 2,322.47 -4.12 -0.18 2,331.78 2,304.58 1,074,070 13,390.26
SETHD 1,201.89 +3.58 +0.30 1,202.58 1,192.05 344,906 5,339.37
mai 806.21 +8.21 +1.03 813.17 799.72 632,230 2,068.20
SET mai
View by type of securities

Top 10 Most Active Value
Symbol AOM Value 
('000 Baht)
Last Change
(%)
TRUE 2,045,250 14.60 - (-)
JAS 1,277,372 8.95 +0.10 (+1.13%)
SUPER 974,096 24.40 +0.70 (+2.95%)
SAMCO 577,551 7.75 +1.15 (+17.42%)
BWG 519,611 9.30 +0.50 (+5.68%)
BBL 514,542 181.50 -1.50 (-0.82%)
ADVANC 470,553 231.00 -2.00 (-0.86%)
SCB 459,532 169.00 -0.50 (-0.29%)
SCN 446,729 12.40 +0.60 (+5.08%)
PTT 430,432 346.00 +3.00 (+0.87%)
  Top 10 Gainers
Symbol AOM Volume
(Shares)
Last Change
(%)
SAMCO 78,078,600 7.75 +1.15 (+17.42%)
DTCI 3,500 40.25 +5.75 (+16.67%)
ASIMAR 51,301,500 2.54 +0.28 (+12.39%)
TFD 46,497,900 6.40 +0.60 (+10.34%)
TC 11,516,400 5.25 +0.49 (+10.29%)
GSTEL <NP> 52,603,200 0.12 +0.01 (+9.09%)
GL 4,177,400 9.45 +0.65 (+7.39%)
TCOAT 500 23.50 +1.60 (+7.31%)
TCMC 13,793,400 3.42 +0.20 (+6.21%)
BWG 56,871,700 9.30 +0.50 (+5.68%)
 
Top 10 Most Active Volume
Symbol AOM Volume
(Shares)
Last Change
(%)
MAX 697,572,700 0.36 - (-)
IEC 384,144,500 0.05 - (-)
NPARK 323,661,400 0.05 - (-)
BMCL 157,318,100 2.18 +0.02 (+0.93%)
JAS 142,427,300 8.95 +0.10 (+1.13%)
TRUE 140,968,200 14.60 - (-)
SIRI 121,646,800 2.02 +0.02 (+1.00%)
TWZ 102,516,900 0.45 +0.01 (+2.27%)
EVER 98,210,600 3.28 +0.08 (+2.50%)
IRPC 95,627,800 4.40 -0.06 (-1.35%)
  Top 10 Losers
Symbol AOM Volume
(Shares)
Last Change
(%)
TH 29,991,900 2.78 -0.38 (-12.03%)
CWT 14,968,900 6.00 -0.80 (-11.76%)
TLUXE 6,615,200 10.50 -0.90 (-7.89%)
S11 15,580,600 12.00 -0.80 (-6.25%)
MLINK 4,925,600 3.30 -0.22 (-6.25%)
TPOLY 7,929,100 7.50 -0.50 (-6.25%)
SPG 200 28.25 -1.75 (-5.83%)
TRC 6,203,900 10.10 -0.60 (-5.61%)
SCP 2,525,600 10.30 -0.60 (-5.50%)
MANRIN 100 31.00 -1.75 (-5.34%)
Remark - Auto matching information only
 
Untitled Document
 
News Today  
 
News Release  
 
Companies / Securities Info.  
 
IPOs  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share