Top Ten Ranking
     
 
Last Update 16 Apr 2014 17:13:01
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,401.84 +12.68 +0.91 1,401.84 1,389.56 3,657,297 26,653.67
SET50 952.63 +9.18 +0.97 953.47 943.54 547,868 19,753.71
SET100 2,092.85 +20.24 +0.98 2,093.40 2,072.47 969,465 22,322.65
SETHD 1,150.30 +16.11 +1.42 1,151.80 1,134.63 302,784 10,552.66
mai 408.64 +5.91 +1.47 408.64 403.42 963,098 1,242.30
SET mai
View by type of securities

Top 10 Most Active Value
Symbol AOM Value 
('000 Baht)
Last Change
(%)
PTTGC 1,888,668 71.00 +1.00 (+1.43%)
PTT 1,730,956 315.00 +8.00 (+2.61%)
BBL 1,533,763 190.00 +2.50 (+1.33%)
KBANK <XD> 1,278,373 183.00 +2.00 (+1.10%)
ADVANC 1,056,751 229.00 +4.00 (+1.78%)
KTB 958,232 19.40 +0.40 (+2.11%)
CPF 940,760 28.25 +0.50 (+1.80%)
SCB <XD> 926,820 161.00 +1.50 (+0.94%)
JAS 738,102 8.10 -0.05 (-0.61%)
AOT 707,551 194.50 -0.50 (-0.26%)
  Top 10 Gainers
Symbol AOM Volume
(Shares)
Last Change
(%)
RASA 114,332,300 2.92 +0.66 (+29.20%)
WAT 24,346,600 0.05 +0.01 (+25.00%)
FANCY 12,706,200 2.30 +0.43 (+22.99%)
KTP 45,632,500 1.52 +0.26 (+20.63%)
YCI <NC> 31,100 13.00 +1.90 (+17.12%)
EE 96,819,800 1.20 +0.12 (+11.11%)
ESTAR 111,325,000 0.71 +0.07 (+10.94%)
TSTE 100 10.40 +0.90 (+9.47%)
GRAND 61,084,500 1.56 +0.13 (+9.09%)
PRECHA 1,238,700 1.35 +0.11 (+8.87%)
 
Top 10 Most Active Volume
Symbol AOM Volume
(Shares)
Last Change
(%)
IEC 166,241,600 0.03 - (-)
GEL 124,996,200 0.62 -0.01 (-1.59%)
RASA 114,332,300 2.92 +0.66 (+29.20%)
ESTAR 111,325,000 0.71 +0.07 (+10.94%)
EE 96,819,800 1.20 +0.12 (+11.11%)
JAS 91,318,200 8.10 -0.05 (-0.61%)
QH 77,199,900 3.24 +0.08 (+2.53%)
LHBANK 74,147,400 1.43 +0.07 (+5.15%)
N-PARK 69,415,400 0.06 - (-)
LIVE 65,381,200 0.30 +0.01 (+3.45%)
  Top 10 Losers
Symbol AOM Volume
(Shares)
Last Change
(%)
JMART <XD> 1,736,400 16.60 -3.00 (-15.31%)
SUTHA 38,410,400 5.25 -0.20 (-3.67%)
TYCN 2,966,000 2.68 -0.08 (-2.90%)
AFC 3,400 7.10 -0.20 (-2.74%)
AEC 1,469,900 1.53 -0.04 (-2.55%)
Q-CON 71,400 9.60 -0.25 (-2.54%)
TYM 511,200 3.86 -0.10 (-2.53%)
UP <XD> 1,300 39.00 -1.00 (-2.50%)
SNC 970,100 16.60 -0.40 (-2.35%)
IHL 110,100 6.30 -0.15 (-2.33%)
Remark - Auto matching information only
 
Untitled Document
 
News Today  
 
News Release  
 
Companies / Securities Info.  
 
IPOs  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share