Top Ten Ranking
     
 
Last Update 24 Apr 2014 15:47:58
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,424.83 +1.44 +0.10 1,426.53 1,419.40 5,795,448 26,782.83
SET50 966.70 +0.20 +0.02 968.30 962.66 585,454 16,433.64
SET100 2,125.25 +0.58 +0.03 2,128.76 2,116.70 1,485,421 19,838.43
SETHD 1,154.55 -4.79 -0.41 1,161.85 1,151.58 246,916 8,153.38
mai 419.25 +4.42 +1.07 421.10 415.95 1,263,307 1,380.63
SET mai
View by type of securities

Top 10 Most Active Value
Symbol AOM Value 
('000 Baht)
Last Change
(%)
ICHI 2,174,759 18.00 +0.70 (+4.05%)
BBL 1,784,228 189.50 -6.00 (-3.07%)
TRUE 1,636,221 7.05 +0.15 (+2.17%)
ADVANC 1,313,636 244.00 +6.00 (+2.52%)
KBANK 999,835 192.00 -4.50 (-2.29%)
KTB <XD> 908,550 18.30 -0.30 (-1.61%)
SCB 738,368 166.50 -2.00 (-1.19%)
BGH 667,011 141.50 +2.50 (+1.80%)
BANPU 649,817 29.00 +0.50 (+1.75%)
BLAND 579,528 1.66 +0.03 (+1.84%)
  Top 10 Gainers
Symbol AOM Volume
(Shares)
Last Change
(%)
WAT 28,558,400 0.05 +0.01 (+25.00%)
LIVE 806,490,600 0.35 +0.06 (+20.69%)
EMC 131,880,900 0.67 +0.06 (+9.84%)
OISHI <XD> 60,400 91.00 +6.00 (+7.06%)
PRINC 31,833,300 3.58 +0.22 (+6.55%)
INOX 51,500 1.36 +0.08 (+6.25%)
EVER 73,428,500 1.23 +0.07 (+6.03%)
TWP 416,400 50.00 +2.50 (+5.26%)
OFM 976,300 41.50 +2.00 (+5.06%)
CEN 3,451,200 3.18 +0.14 (+4.61%)
 
Top 10 Most Active Volume
Symbol AOM Volume
(Shares)
Last Change
(%)
LIVE 806,490,600 0.35 +0.06 (+20.69%)
BLAND 349,667,600 1.66 +0.03 (+1.84%)
TRUE 232,124,400 7.05 +0.15 (+2.17%)
LHBANK <XA> 185,460,200 1.66 +0.07 (+4.40%)
IEC 136,706,800 0.03 - (-)
EMC 131,880,900 0.67 +0.06 (+9.84%)
SSI 129,049,900 0.37 - (-)
ICHI 123,979,400 18.00 +0.70 (+4.05%)
MAX 111,855,400 0.62 -0.03 (-4.62%)
TGPRO 77,841,800 0.59 +0.02 (+3.51%)
  Top 10 Losers
Symbol AOM Volume
(Shares)
Last Change
(%)
N-PARK 58,039,000 0.05 -0.01 (-16.67%)
SAWANG 4,400 15.20 -1.20 (-7.32%)
TNL 800 27.00 -2.00 (-6.90%)
AMARIN <XD> 157,100 16.90 -1.20 (-6.63%)
RASA 9,736,200 3.00 -0.18 (-5.66%)
BTNC 600 13.30 -0.70 (-5.00%)
MAX 111,855,400 0.62 -0.03 (-4.62%)
NSI 2,800 75.00 -3.00 (-3.85%)
JMART 2,238,500 15.20 -0.60 (-3.80%)
MODERN <XD> 86,700 9.45 -0.35 (-3.57%)
Remark - Auto matching information only
 
Untitled Document
 
News Today  
 
News Release  
 
Companies / Securities Info.  
 
IPOs  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share