Top Ten Ranking
     
 
Last Update 03 Sep 2014 11:31:31
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,573.44 +4.84 +0.31 1,576.33 1,572.45 5,798,049 18,236.75
SET50 1,050.73 +2.88 +0.27 1,053.47 1,049.78 413,285 7,303.34
SET100 2,330.63 +7.62 +0.33 2,335.75 2,328.74 843,244 11,793.57
SETHD 1,241.08 +6.02 +0.49 1,244.29 1,238.04 51,752 2,463.71
mai 661.09 +7.60 +1.16 663.38 660.25 1,384,709 4,896.61
SET mai
View by type of securities

Top 10 Most Active Value
Symbol AOM Value 
('000 Baht)
Last Change
(%)
TRUE 1,564,180 11.30 +0.10 (+0.89%)
BANPU 927,014 34.00 +1.00 (+3.03%)
CK 891,741 27.75 +0.25 (+0.91%)
DEMCO 607,523 16.10 +0.60 (+3.87%)
PTT 577,927 324.00 +4.00 (+1.25%)
BWG 513,010 5.20 +0.15 (+2.97%)
TMB 504,141 3.14 +0.02 (+0.64%)
STEC 373,373 26.00 +0.50 (+1.96%)
KBANK 341,306 227.00 -1.00 (-0.44%)
PTTGC 321,211 63.75 +1.25 (+2.00%)
  Top 10 Gainers
Symbol AOM Volume
(Shares)
Last Change
(%)
WAT 1,567,666,000 0.06 +0.01 (+20.00%)
OHTL 50 840.00 +80.00 (+10.53%)
TTCL 6,541,100 32.75 +2.50 (+8.26%)
KAMART 8,630,900 6.40 +0.40 (+6.67%)
TRC 47,014,400 4.34 +0.20 (+4.83%)
CNT 5,763,100 6.20 +0.25 (+4.20%)
SVOA 84,971,000 1.82 +0.07 (+4.00%)
SPPT 2,195,400 2.66 +0.10 (+3.91%)
UV 15,281,200 10.70 +0.40 (+3.88%)
DEMCO 37,910,500 16.10 +0.60 (+3.87%)
 
Top 10 Most Active Volume
Symbol AOM Volume
(Shares)
Last Change
(%)
WAT 1,567,666,000 0.06 +0.01 (+20.00%)
N-PARK 941,625,000 0.06 - (-)
TMB 160,641,900 3.14 +0.02 (+0.64%)
ESTAR 152,187,300 1.10 +0.01 (+0.92%)
IEC 140,481,400 0.04 - (-)
TRUE 136,492,200 11.30 +0.10 (+0.89%)
BWG 96,444,300 5.20 +0.15 (+2.97%)
TGPRO 85,765,600 0.67 +0.01 (+1.52%)
SVOA 84,971,000 1.82 +0.07 (+4.00%)
BMCL 71,918,700 1.74 - (-)
  Top 10 Losers
Symbol AOM Volume
(Shares)
Last Change
(%)
ABC 6,287,600 3.66 -0.34 (-8.50%)
AFC 89,300 15.00 -0.70 (-4.46%)
EMC 25,151,500 0.86 -0.03 (-3.37%)
TCJ 1,691,800 13.50 -0.40 (-2.88%)
PG 1,000 11.40 -0.30 (-2.56%)
TKT 5,200 2.40 -0.06 (-2.44%)
KWC 1,200 163.00 -4.00 (-2.40%)
TFI 23,338,500 1.74 -0.04 (-2.25%)
PS 975,800 34.25 -0.75 (-2.14%)
CSS 15,333,000 6.85 -0.15 (-2.14%)
Remark - Auto matching information only
 
Untitled Document
 
News Today  
 
News Release  
 
Companies / Securities Info.  
 
IPOs  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share