Top Ten Ranking
     
 
* Last Update 17 Apr 2015 23:00:02
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,566.85 -3.15 -0.20 1,575.39 1,566.65 8,828,969 46,891.51
SET50 1,039.53 -4.20 -0.40 1,046.62 1,039.53 1,773,018 30,914.04
SET100 2,310.24 -7.36 -0.32 2,324.96 2,310.24 2,793,721 37,455.85
SETHD 1,236.38 +1.98 +0.16 1,243.99 1,231.83 564,748 16,101.70
mai 720.19 -5.46 -0.75 728.80 719.83 1,228,477 3,286.15
* Information might be delayed up to 15 minutes and is provided for informative and educational purposes only.

SET mai
View by type of securities

Top 10 Most Active Value
Symbol AOM Value 
('000 Baht)
Last Change
(%)
PTT 2,860,385 361.00 +6.00 (+1.69%)
PTTGC 2,565,870 62.00 +3.00 (+5.08%)
TMB 2,098,736 2.88 -0.20 (-6.49%)
BBL <XD> 2,000,365 187.50 -4.50 (-2.34%)
TRUE 1,742,741 13.40 +0.10 (+0.75%)
PTTEP 1,706,998 122.00 - (-)
KBANK <XD> 1,702,068 234.00 - (-)
KTB 1,554,341 23.40 -0.50 (-2.09%)
IRPC 1,373,493 4.70 +0.08 (+1.73%)
ADVANC 1,308,655 243.00 -3.00 (-1.22%)
  Top 10 Gainers
Symbol AOM Volume
(Shares)
Last Change
(%)
HEMRAJ 69,742,200 5.25 +0.77 (+17.19%)
BUI 2,900 23.00 +2.70 (+13.30%)
TAE 22,542,800 3.90 +0.36 (+10.17%)
TTA 52,131,300 14.60 +1.00 (+7.35%)
SEAFCO 6,962,200 12.00 +0.80 (+7.14%)
SUSCO 30,799,000 3.86 +0.24 (+6.63%)
ESSO 64,777,500 6.75 +0.40 (+6.30%)
ABC 11,985,200 4.74 +0.28 (+6.28%)
CNT 2,338,400 4.84 +0.28 (+6.14%)
TGCI 13,640,600 3.82 +0.22 (+6.11%)
 
Top 10 Most Active Volume
Symbol AOM Volume
(Shares)
Last Change
(%)
NPARK 890,989,500 0.05 - (-)
TMB 721,357,500 2.88 -0.20 (-6.49%)
IEC 377,422,700 0.05 - (-)
IRPC 292,434,500 4.70 +0.08 (+1.73%)
SIRI 200,004,300 2.02 +0.06 (+3.06%)
TPIPL 192,780,000 2.98 +0.06 (+2.05%)
TRUE 130,410,000 13.40 +0.10 (+0.75%)
ITD 116,168,500 8.25 - (-)
BLAND 114,461,000 1.60 +0.02 (+1.27%)
JAS 105,701,700 5.65 +0.10 (+1.80%)
  Top 10 Losers
Symbol AOM Volume
(Shares)
Last Change
(%)
TVI <XD> 1,379,500 6.70 -6.50 (-49.24%)
KGI <XD> 31,623,200 3.60 -0.40 (-10.00%)
SIRIP 100 10.10 -0.90 (-8.18%)
MINT <XD> 11,863,800 33.00 -2.75 (-7.69%)
TCOAT <XD> 1,400 21.10 -1.70 (-7.46%)
TMB 721,357,500 2.88 -0.20 (-6.49%)
PTG 22,483,300 10.90 -0.60 (-5.22%)
SORKON 14,200 81.50 -4.25 (-4.96%)
HMPRO <XD> 26,078,400 7.75 -0.40 (-4.91%)
DTCI 500 40.00 -2.00 (-4.76%)
Remark - Auto matching information only
 
Untitled Document
 
News Today  
 
News Release  
 
Companies / Securities Info.  
 
IPOs  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share