Top Ten Ranking
     
 
Last Update 17 Sep 2014 22:32:44
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,570.64 +5.23 +0.33 1,575.67 1,562.04 29,790,664 46,568.33
SET50 1,048.39 +4.81 +0.46 1,050.89 1,042.67 917,781 22,576.23
SET100 2,324.46 +9.82 +0.42 2,330.57 2,310.97 1,984,337 31,018.93
SETHD 1,251.46 +5.50 +0.44 1,254.44 1,246.18 249,565 11,236.75
mai 689.76 +6.18 +0.90 692.24 675.56 2,359,733 8,063.37
SET mai
View by type of securities

Top 10 Most Active Value
Symbol AOM Value 
('000 Baht)
Last Change
(%)
TRUE 2,806,836 12.50 +0.10 (+0.81%)
BBL 2,186,242 211.00 +5.00 (+2.43%)
PTT <XD> 1,455,912 350.00 -2.00 (-0.57%)
ITD 1,453,243 5.85 - (-)
DEMCO 1,255,792 17.70 +0.90 (+5.36%)
JAS 1,159,858 7.10 +0.05 (+0.71%)
GUNKUL 1,039,439 24.40 +1.90 (+8.44%)
KTB 921,452 23.60 +0.20 (+0.85%)
BTS 847,306 9.65 +0.20 (+2.12%)
CKP 797,272 18.70 +0.10 (+0.54%)
  Top 10 Gainers
Symbol AOM Volume
(Shares)
Last Change
(%)
GJS <NP> 4,321,854,900 0.10 +0.01 (+11.11%)
TVI 3,944,400 13.30 +1.10 (+9.02%)
GUNKUL 43,685,200 24.40 +1.90 (+8.44%)
NIPPON 48,405,900 1.95 +0.15 (+8.33%)
SAPPE 17,505,000 38.00 +2.75 (+7.80%)
GRAND 224,240,900 2.22 +0.16 (+7.77%)
TCMC 7,489,700 2.70 +0.18 (+7.14%)
HTC 2,013,200 13.60 +0.90 (+7.09%)
EVER 66,376,500 2.06 +0.13 (+6.74%)
TNL 3,300 26.75 +1.50 (+5.94%)
 
Top 10 Most Active Volume
Symbol AOM Volume
(Shares)
Last Change
(%)
WAT 7,560,175,500 0.05 - (-)
N-PARK 5,159,640,700 0.05 -0.01 (-16.67%)
GJS <NP> 4,321,854,900 0.10 +0.01 (+11.11%)
GSTEL <NP> 1,771,912,500 0.25 +0.01 (+4.17%)
IEC <XR> 943,815,100 0.03 - (-)
AQ 738,945,400 0.45 +0.01 (+2.27%)
TWZ 489,357,900 0.57 - (-)
PAE 356,133,300 0.90 -0.07 (-7.22%)
ITD 248,042,900 5.85 - (-)
TRUE 226,934,500 12.50 +0.10 (+0.81%)
  Top 10 Losers
Symbol AOM Volume
(Shares)
Last Change
(%)
N-PARK 5,159,640,700 0.05 -0.01 (-16.67%)
PAE 356,133,300 0.90 -0.07 (-7.22%)
SIAM 9,099,700 2.48 -0.18 (-6.77%)
CWT 2,079,600 2.04 -0.12 (-5.56%)
MLINK 39,333,100 2.98 -0.16 (-5.10%)
SVOA 25,761,500 1.72 -0.08 (-4.44%)
CSP 13,974,100 4.04 -0.18 (-4.27%)
TYCN 3,763,200 4.42 -0.18 (-3.91%)
EIC 42,099,600 2.96 -0.12 (-3.90%)
TFI 2,531,100 1.50 -0.06 (-3.85%)
Remark - Auto matching information only
 
Untitled Document
 
News Today  
 
News Release  
 
Companies / Securities Info.  
 
IPOs  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share