Top Ten Ranking
     
 
Last Update 27 Mar 2015 10:32:24
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,491.10 -5.31 -0.35 1,496.02 1,488.03 1,903,462 6,523.85
SET50 991.24 -1.58 -0.16 993.66 988.25 277,691 3,831.04
SET100 2,197.31 -5.27 -0.24 2,203.29 2,190.95 425,500 4,701.11
SETHD 1,158.60 -3.05 -0.26 1,161.91 1,154.30 102,467 1,698.80
mai 659.96 -8.49 -1.27 667.31 658.30 267,377 612.59
SET mai
View by type of securities

Top 10 Most Active Value
Symbol AOM Value 
('000 Baht)
Last Change
(%)
TRUE 846,628 12.10 - (-)
JAS 403,275 5.65 - (-)
PTT 264,849 327.00 +1.00 (+0.31%)
HEMRAJ 239,558 4.48 - (-)
ITD 229,622 6.75 -0.10 (-1.46%)
BDMS <XD> 202,527 19.70 -0.50 (-2.48%)
BBL 195,996 179.00 - (-)
PLAT 165,441 6.00 +0.10 (+1.69%)
PTTEP 158,242 109.50 -2.00 (-1.79%)
ADVANC <XD> 142,823 235.00 -2.00 (-0.84%)
  Top 10 Gainers
Symbol AOM Volume
(Shares)
Last Change
(%)
NEW 1,000 67.00 +7.25 (+12.13%)
SPPT 9,241,900 3.04 +0.24 (+8.57%)
OGC 7,100 57.00 +4.00 (+7.55%)
UP 200 36.00 +2.00 (+5.88%)
TNPC 370,900 13.20 +0.70 (+5.60%)
EARTH 3,423,500 4.34 +0.18 (+4.33%)
TWFP 75,100 26.00 +1.00 (+4.00%)
TEAM 1,960,600 2.78 +0.10 (+3.73%)
JCT 200 140.00 +5.00 (+3.70%)
EVER 22,731,900 2.00 +0.07 (+3.63%)
 
Top 10 Most Active Volume
Symbol AOM Volume
(Shares)
Last Change
(%)
IEC 112,790,200 0.05 - (-)
JAS 71,760,300 5.65 - (-)
TRUE 70,124,300 12.10 - (-)
AJD 60,091,500 0.90 -0.08 (-8.16%)
HEMRAJ 53,472,700 4.48 - (-)
NPARK 39,521,600 0.04 -0.01 (-20.00%)
AQ 37,738,600 0.37 - (-)
ITD 34,065,800 6.75 -0.10 (-1.46%)
TPIPL 33,857,400 2.50 - (-)
PLAT 27,508,900 6.00 +0.10 (+1.69%)
  Top 10 Losers
Symbol AOM Volume
(Shares)
Last Change
(%)
NPARK 39,521,600 0.04 -0.01 (-20.00%)
TRC 4,250,700 8.95 -0.85 (-8.67%)
AJD 60,091,500 0.90 -0.08 (-8.16%)
KTP 229,400 2.68 -0.22 (-7.59%)
PRINC 2,332,000 4.02 -0.28 (-6.51%)
ACD 836,300 2.80 -0.16 (-5.41%)
F&D 800 27.50 -1.50 (-5.17%)
CPH 5,900 12.00 -0.60 (-4.76%)
NOK 997,400 12.00 -0.60 (-4.76%)
SAMCO 310,600 4.42 -0.22 (-4.74%)
Remark - Auto matching information only
 
Untitled Document
 
News Today  
 
News Release  
 
Companies / Securities Info.  
 
IPOs  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share