Top Ten Ranking
     
 
Last Update 09 Feb 2010 16:59:54
(Official Trading Quotation)
Trading quotation will be officially updated at around 18:30 p.m.
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 685.89 -2.20 -0.32 688.14 679.45 1,681,302 13,149.15
SET100 1,032.44 -4.06 -0.39 1,036.29 1,021.25 1,047,057 11,207.87
SET50 480.60 -1.95 -0.40 482.37 475.13 719,040 10,202.04
mai 210.21 +0.59 +0.28 210.62 208.88 147,838 234.42
High and Low index will not have the officially updated value.
SET mai
Top 10 Most Active Value
Symbol Value
('000 Baht)		 Last Change
(%)
PTT 2,013,844 214.00 -3.00 (-1.38%)
PTTEP 1,063,454 130.00 -1.50 (-1.14%)
PTTCH 850,988 75.25 -1.25 (-1.63%)
BANPU 805,221 538.00 +2.00 (+0.37%)
BLA 430,822 25.00 - -
SCB 398,485 78.50 +0.25 (+0.32%)
TMB 381,667 1.29 +0.02 (+1.57%)
CPF 377,106 11.60 -0.20 (-1.69%)
BBL 360,234 107.50 - -
DTAC 359,685 32.50 +1.50 (+4.84%)
  Top 10 Gainers
Symbol Volume
(Shares)		 Last Change
(%)
IEC-W1 8,901,800 0.02 +0.01 (+100.00%)
IEC 970,300 0.04 +0.01 (+33.33%)
BROCK 307,200 0.58 +0.13 (+28.89%)
KBAN13CA 125,300 0.13 +0.02 (+18.18%)
SCAN 600 5.50 +0.64 (+13.17%)
KKC 17,197,800 2.86 +0.30 (+11.72%)
SMC 36,087,900 1.39 +0.14 (+11.20%)
ESTAR-W1 10,000 0.10 +0.01 (+11.11%)
TRU 1,994,800 2.92 +0.28 (+10.61%)
SIRI-W1 10,367,900 0.60 +0.05 (+9.09%)
 
Top 10 Most Active Volume
Symbol Volume
(Shares)		 Last Change
(%)
TMB 299,634,500 1.29 +0.02 (+1.57%)
TRUE 79,700,300 2.76 -0.08 (-2.82%)
QH 68,270,300 2.18 -0.02 (-0.91%)
N-PARK 67,783,000 0.02 - -
TYONG 64,386,800 0.64 -0.02 (-3.03%)
BLAND-W2 61,805,100 0.10 - -
GSTEEL <NP> 44,009,300 0.35 - -
SMC 36,087,900 1.39 +0.14 (+11.20%)
GJS <NP, XW> 36,084,400 0.16 -0.01 (-5.88%)
IRPC 33,009,600 4.26 -0.02 (-0.47%)
  Top 10 Losers
Symbol Volume
(Shares)		 Last Change
(%)
TKS-W1 16,020,200 0.02 -0.01 (-33.33%)
GJS-W1 <NP> 900,200 0.03 -0.01 (-25.00%)
ESTAR-W2 1,364,600 0.04 -0.01 (-20.00%)
GEN-W1 230,100 0.04 -0.01 (-20.00%)
ROCK 200 11.10 -2.60 (-18.98%)
NSI 100 11.50 -1.70 (-12.88%)
RICH 2,461,800 0.07 -0.01 (-12.50%)
ML 102,500 0.12 -0.01 (-7.69%)
PRO 1,713,400 0.29 -0.02 (-6.45%)
PTL <XD> 181,900 5.85 -0.40 (-6.40%)
 
Untitled Document
 
News Today  
 
News Release  
 
Companies ? Securities Info.  
 
IPOs  
       
       
       
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use