Top Ten Ranking
     
 
Last Update 21 Oct 2014 20:31:25
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,526.14 -0.53 -0.03 1,530.84 1,520.89 15,650,242 36,278.40
SET50 1,014.79 +0.27 +0.03 1,017.66 1,010.74 762,790 17,657.19
SET100 2,247.41 -1.48 -0.07 2,255.51 2,239.11 2,627,392 24,022.64
SETHD 1,198.02 -2.65 -0.22 1,205.11 1,191.84 249,516 7,813.64
mai 672.41 -2.06 -0.31 677.02 670.94 2,794,498 7,127.68
SET mai
View by type of securities

Top 10 Most Active Value
Symbol AOM Value 
('000 Baht)
Last Change
(%)
TPIPL 2,471,868 1.80 -0.21 (-10.45%)
KBANK 1,622,433 232.00 +1.00 (+0.43%)
TRUE 1,521,188 10.80 +0.10 (+0.93%)
PTT 1,230,525 353.00 +2.00 (+0.57%)
ADVANC 1,215,893 223.00 -3.00 (-1.33%)
SCB 1,212,004 172.50 -2.00 (-1.15%)
CK 903,334 24.90 -0.60 (-2.35%)
PERM 856,387 3.30 +0.38 (+13.01%)
PTTEP 834,607 143.50 -1.50 (-1.03%)
TMB 833,051 3.02 - (-)
  Top 10 Gainers
Symbol AOM Volume
(Shares)
Last Change
(%)
WAT 113,887,100 0.05 +0.01 (+25.00%)
IEC 4,939,270,500 0.06 +0.01 (+20.00%)
NIPPON 71,093,500 3.18 +0.40 (+14.39%)
ACD 87,165,200 5.10 +0.64 (+14.35%)
PERM 270,869,300 3.30 +0.38 (+13.01%)
ABC 22,583,800 3.44 +0.36 (+11.69%)
LIVE 261,768,100 0.31 +0.03 (+10.71%)
JUTHA 18,632,400 4.38 +0.40 (+10.05%)
SMM 74,322,200 2.14 +0.19 (+9.74%)
SAM 91,754,000 2.72 +0.24 (+9.68%)
 
Top 10 Most Active Volume
Symbol AOM Volume
(Shares)
Last Change
(%)
IEC 4,939,270,500 0.06 +0.01 (+20.00%)
TPIPL 1,324,517,400 1.80 -0.21 (-10.45%)
NPARK 826,367,600 0.06 - (-)
BTC 375,685,100 1.25 -0.10 (-7.41%)
WIN 318,045,200 1.23 +0.02 (+1.65%)
TMB 274,519,300 3.02 - (-)
PERM 270,869,300 3.30 +0.38 (+13.01%)
LIVE 261,768,100 0.31 +0.03 (+10.71%)
GSTEL <NP> 239,121,100 0.19 - (-)
MAX 239,021,100 1.07 +0.09 (+9.18%)
  Top 10 Losers
Symbol AOM Volume
(Shares)
Last Change
(%)
HMPRO <XD> 21,555,200 9.00 -1.10 (-10.89%)
TPIPL 1,324,517,400 1.80 -0.21 (-10.45%)
PAF 67,107,800 1.41 -0.14 (-9.03%)
BTC 375,685,100 1.25 -0.10 (-7.41%)
PACE 18,899,800 3.10 -0.24 (-7.19%)
PRECHA 2,442,800 2.50 -0.18 (-6.72%)
VARO 5,000 8.35 -0.60 (-6.70%)
ROCK 10,800 24.30 -1.70 (-6.54%)
CSR 9,900 55.00 -3.50 (-5.98%)
MACO 39,699,300 1.58 -0.10 (-5.95%)
Remark - Auto matching information only
 
Untitled Document
 
News Today  
 
News Release  
 
Companies / Securities Info.  
 
IPOs  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share