Top Ten Ranking
     
 
Last Update 29 Jan 2015 21:19:42
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,586.40 -6.41 -0.40 1,599.49 1,582.36 20,480,907 53,753.32
SET50 1,056.23 -5.78 -0.54 1,067.65 1,052.86 943,232 23,052.01
SET100 2,340.88 -11.87 -0.50 2,364.32 2,333.79 2,453,107 32,301.23
SETHD 1,202.10 +1.06 +0.09 1,210.09 1,198.81 652,119 12,170.27
mai 732.65 -1.70 -0.23 740.18 729.76 2,357,230 5,712.29
SET mai
View by type of securities

Top 10 Most Active Value
Symbol AOM Value 
('000 Baht)
Last Change
(%)
TRUE 2,822,684 13.50 +0.20 (+1.50%)
ITD 2,264,678 8.95 +0.25 (+2.87%)
JAS <NP> 2,024,135 8.15 +0.10 (+1.24%)
KBANK 1,778,226 226.00 -6.00 (-2.59%)
ADVANC 1,425,721 251.00 - (-)
PTT 1,396,272 350.00 +1.00 (+0.29%)
MK 1,267,730 6.20 +0.50 (+8.77%)
SCC 1,263,602 484.00 +4.00 (+0.83%)
BBL 1,103,238 192.50 -1.00 (-0.52%)
TRC 1,081,303 7.85 +1.05 (+15.44%)
  Top 10 Gainers
Symbol AOM Volume
(Shares)
Last Change
(%)
TLUXE 68,571,300 9.30 +1.45 (+18.47%)
TRC 146,686,500 7.85 +1.05 (+15.44%)
SE-ED 1,315,600 6.45 +0.70 (+12.17%)
SGP 39,773,300 12.00 +1.30 (+12.15%)
NUSA 153,963,700 1.14 +0.12 (+11.76%)
DCON <XW> 93,792,400 1.97 +0.18 (+10.06%)
M-AAA 4,642,700 0.11 +0.01 (+10.00%)
EPG 116,522,900 8.30 +0.75 (+9.93%)
MK 207,495,200 6.20 +0.50 (+8.77%)
MC 5,248,800 14.60 +1.00 (+7.35%)
 
Top 10 Most Active Volume
Symbol AOM Volume
(Shares)
Last Change
(%)
NPARK 4,876,844,200 0.05 - (-)
SSI 379,926,700 0.28 -0.02 (-6.67%)
MIDA 372,878,600 1.88 -0.01 (-0.53%)
IEC 300,401,300 0.05 -0.01 (-16.67%)
TPIPL 268,287,300 2.38 - (-)
RICH 265,871,700 3.16 -0.02 (-0.63%)
BMCL 259,146,100 1.90 -0.07 (-3.55%)
ITD 256,217,500 8.95 +0.25 (+2.87%)
JAS <NP> 246,805,400 8.15 +0.10 (+1.24%)
AQ 244,106,400 0.41 +0.02 (+5.13%)
  Top 10 Losers
Symbol AOM Volume
(Shares)
Last Change
(%)
IEC 300,401,300 0.05 -0.01 (-16.67%)
KC 22,675,700 4.38 -0.62 (-12.40%)
TPP 1,117,000 43.00 -6.00 (-12.24%)
DTCI 8,900 45.50 -4.50 (-9.00%)
TPOLY 35,687,600 7.10 -0.65 (-8.39%)
CGH 55,645,400 1.58 -0.14 (-8.14%)
BAY 8,652,000 70.00 -5.75 (-7.59%)
SSI 379,926,700 0.28 -0.02 (-6.67%)
NCH 88,754,200 2.54 -0.18 (-6.62%)
ABC <NP> 31,433,500 4.82 -0.33 (-6.41%)
Remark - Auto matching information only
 
Untitled Document
 
News Today  
 
News Release  
 
Companies / Securities Info.  
 
IPOs  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share