Top Ten Ranking
     
 
Last Update 01 Aug 2014 23:00:06
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,500.20 -2.19 -0.15 1,501.76 1,487.40 8,819,836 44,176.36
SET50 1,005.23 -1.74 -0.17 1,007.10 996.70 1,240,674 25,443.00
SET100 2,221.02 -4.04 -0.18 2,224.33 2,201.51 3,132,099 34,838.07
SETHD 1,187.41 -1.43 -0.12 1,188.37 1,180.32 368,045 10,451.81
mai 576.72 +27.61 +5.03 576.72 540.66 2,829,963 4,896.35
SET mai
View by type of securities

Top 10 Most Active Value
Symbol AOM Value 
('000 Baht)
Last Change
(%)
TRUE <XR> 2,859,040 9.30 -0.20 (-2.11%)
BLAND 2,224,211 2.06 -0.02 (-0.96%)
CK 2,059,920 25.00 - (-)
PTT 1,684,606 314.00 -5.00 (-1.57%)
KTB 1,650,017 22.40 +0.90 (+4.19%)
SCC 1,398,044 432.00 -2.00 (-0.46%)
KBANK 1,252,663 211.00 +2.00 (+0.96%)
ADVANC 1,129,217 209.00 +1.00 (+0.48%)
STEC 1,040,097 23.20 -0.60 (-2.52%)
CPF 1,017,522 27.00 +0.25 (+0.93%)
  Top 10 Gainers
Symbol AOM Volume
(Shares)
Last Change
(%)
WAT 55,332,300 0.07 +0.01 (+16.67%)
MACO 9,688,900 18.60 +1.80 (+10.71%)
ABC 236,200 16.40 +1.40 (+9.33%)
RASA 4,906,200 6.90 +0.40 (+6.15%)
POST 4,800 7.20 +0.40 (+5.88%)
SUTHA 20,352,400 8.30 +0.45 (+5.73%)
VIH 5,676,600 6.05 +0.30 (+5.22%)
MAX 161,816,000 0.66 +0.03 (+4.76%)
M-CHAI 100 196.50 +8.50 (+4.52%)
KTB 75,144,800 22.40 +0.90 (+4.19%)
 
Top 10 Most Active Volume
Symbol AOM Volume
(Shares)
Last Change
(%)
BLAND 1,095,560,500 2.06 -0.02 (-0.96%)
TMB 359,072,700 2.74 -0.10 (-3.52%)
N-PARK 333,329,900 0.07 - (-)
TRUE <XR> 308,713,000 9.30 -0.20 (-2.11%)
IEC 263,236,300 0.04 - (-)
MAX 161,816,000 0.66 +0.03 (+4.76%)
GEL 156,068,600 0.72 - (-)
SIM 154,808,000 3.44 +0.04 (+1.18%)
BMCL 144,782,100 1.59 +0.04 (+2.58%)
JAS 127,600,300 7.60 +0.10 (+1.33%)
  Top 10 Losers
Symbol AOM Volume
(Shares)
Last Change
(%)
RPC 73,092,500 1.40 -0.12 (-7.89%)
WIN 30,249,600 1.07 -0.09 (-7.76%)
CPH 4,600 6.50 -0.45 (-6.47%)
ICHI 29,632,500 24.70 -1.55 (-5.90%)
CENTEL 6,600,500 36.00 -2.25 (-5.88%)
INOX 899,700 1.52 -0.08 (-5.00%)
TIF1 2,600 7.55 -0.35 (-4.43%)
AMC 12,813,300 2.84 -0.12 (-4.05%)
PLE 49,173,400 1.90 -0.08 (-4.04%)
CSR 1,600 53.00 -2.00 (-3.64%)
Remark - Auto matching information only
 
Untitled Document
 
News Today  
 
News Release  
 
Companies / Securities Info.  
 
IPOs  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share