Top Ten Ranking
     
 
Last Update 19 Dec 2014 19:13:53
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,514.35 -2.44 -0.16 1,528.05 1,505.10 13,092,085 57,702.52
SET50 1,011.06 -2.08 -0.21 1,021.42 1,003.72 815,946 26,514.12
SET100 2,237.38 -4.90 -0.22 2,260.80 2,221.81 3,342,295 38,810.74
SETHD 1,168.55 -4.79 -0.41 1,180.87 1,157.51 416,859 13,655.91
mai 717.23 -3.34 -0.46 729.66 715.52 2,598,314 8,318.39
SET mai
View by type of securities

Top 10 Most Active Value
Symbol AOM Value 
('000 Baht)
Last Change
(%)
PAF 3,928,747 6.20 +0.35 (+5.98%)
PTT 2,921,670 330.00 -5.00 (-1.49%)
TRUE 2,503,551 11.70 -0.10 (-0.85%)
ADVANC 2,250,501 245.00 - (-)
PTTEP 1,695,619 117.00 -0.50 (-0.43%)
KBANK 1,554,504 232.00 -1.00 (-0.43%)
AOT <XD> 1,147,367 277.00 -1.00 (-0.36%)
KTB 1,080,557 23.20 +0.30 (+1.31%)
MINT 882,788 35.00 -0.25 (-0.71%)
ITD 882,311 7.45 +0.05 (+0.68%)
  Top 10 Gainers
Symbol AOM Volume
(Shares)
Last Change
(%)
M-AAA 429,400 1.04 +0.24 (+30.00%)
SUPER 38,932,900 17.30 +1.80 (+11.61%)
PT 53,875,200 13.70 +1.40 (+11.38%)
CSS 118,171,900 7.20 +0.70 (+10.77%)
TPOLY 118,007,000 3.84 +0.34 (+9.71%)
TKT 41,400 2.50 +0.22 (+9.65%)
VPO 107,882,700 3.16 +0.22 (+7.48%)
MDX 2,744,900 10.40 +0.70 (+7.22%)
WIIK 56,383,500 2.68 +0.18 (+7.20%)
PRINC 4,404,300 4.24 +0.28 (+7.07%)
 
Top 10 Most Active Volume
Symbol AOM Volume
(Shares)
Last Change
(%)
PAF 637,869,500 6.20 +0.35 (+5.98%)
NPARK 534,027,500 0.05 - (-)
IEC 523,212,700 0.05 - (-)
AQ 489,475,900 0.43 -0.01 (-2.27%)
SVOA 272,224,500 1.92 +0.12 (+6.67%)
TRUE 212,852,900 11.70 -0.10 (-0.85%)
CGD 204,986,300 2.36 - (-)
BLAND 169,233,500 1.64 -0.05 (-2.96%)
GEL 150,577,500 1.09 -0.02 (-1.80%)
BMCL 143,642,200 1.83 +0.03 (+1.67%)
  Top 10 Losers
Symbol AOM Volume
(Shares)
Last Change
(%)
TCMC 35,142,200 3.40 -0.32 (-8.60%)
FMT 5,600 19.60 -1.30 (-6.22%)
KC 87,410,300 1.81 -0.12 (-6.22%)
ABC <NP> 39,387,600 5.30 -0.35 (-6.19%)
FANCY 2,570,200 2.08 -0.12 (-5.45%)
CGS 1,811,800 1.75 -0.10 (-5.41%)
ACD 26,879,400 7.10 -0.40 (-5.33%)
APCS 864,200 2.16 -0.12 (-5.26%)
UMI 2,070,900 5.60 -0.30 (-5.08%)
TU-PF 8,500 2.28 -0.12 (-5.00%)
Remark - Auto matching information only
 
Untitled Document
 
News Today  
 
News Release  
 
Companies / Securities Info.  
 
IPOs  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share