|
|
 |
|
|
|
|
|
|
 |
Top Ten Ranking |
|
|
|
| |
|
|
| |
|
|
|
|
|
|
|
|
Last Update 23 May 2013 22:59:52 |
|
| Index |
Last |
Change |
%Change |
High |
Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|
|
|
|
SET
|
1,607.46 |
-23.81 |
-1.46 |
1,629.57 |
1,582.76 |
12,300,794 |
78,134.46 |
|
|
SET50
|
1,064.49 |
-17.20 |
-1.59 |
1,079.68 |
1,048.25 |
1,792,385 |
48,156.77 |
|
|
SET100
|
2,376.15 |
-38.69 |
-1.60 |
2,410.32 |
2,338.25 |
3,711,083 |
61,465.11 |
|
|
SETHD
|
1,258.35 |
-17.37 |
-1.36 |
1,272.53 |
1,237.70 |
478,965 |
13,318.45 |
|
|
mai
|
482.20 |
-5.48 |
-1.12 |
490.11 |
475.10 |
1,136,951 |
2,263.32 |
|
|
|
|
|
|
|
|
|
Top 10 Most Active Value
|
| Symbol |
AOM Value
('000 Baht) |
Last |
Change
(%) |
|
|
|
|
TRUE
|
4,799,470 |
10.50 |
+0.40 (+3.96%) |
|
|
INTUCH
|
3,155,886 |
92.75 |
-0.25 (-0.27%) |
|
|
JAS
|
3,041,917 |
9.55 |
-0.25 (-2.55%) |
|
|
BAY
|
3,011,959 |
35.50 |
-0.25 (-0.70%) |
|
|
KBANK
|
2,784,278 |
214.00 |
-6.00 (-2.73%) |
|
|
SCB
|
2,507,342 |
185.50 |
-7.50 (-3.89%) |
|
|
KTB
|
2,460,091 |
22.60 |
-0.40 (-1.74%) |
|
|
PTT
|
2,405,567 |
345.00 |
-2.00 (-0.58%) |
|
|
ITD
|
2,367,189 |
8.70 |
-0.30 (-3.33%) |
|
|
ADVANC
|
2,347,864 |
283.00 |
-6.00 (-2.08%) |
|
|
|
Top 10 Gainers
|
| Symbol |
AOM Volume
(Shares) |
Last |
Change
(%) |
|
|
|
|
TPP
|
6,752,500 |
22.80 |
+5.20 (+29.55%) |
|
|
TSI
|
1,585,700 |
13.90 |
+2.50 (+21.93%) |
|
|
MFEC
|
133,252,600 |
11.10 |
+1.70 (+18.09%) |
|
|
PPP
|
119,866,000 |
8.30 |
+1.10 (+15.28%) |
|
|
TCOAT
|
42,400 |
22.00 |
+2.80 (+14.58%) |
|
|
MFC
|
165,000 |
39.75 |
+3.50 (+9.66%) |
|
|
GJS
<NP>
|
335,860,300 |
0.12 |
+0.01 (+9.09%) |
|
|
TCMC
|
64,830,200 |
5.05 |
+0.39 (+8.37%) |
|
|
PT
|
2,200,900 |
13.80 |
+0.90 (+6.98%) |
|
|
DTC
|
323,200 |
62.00 |
+4.00 (+6.90%) |
|
|
| |
Top 10 Most Active Volume
|
| Symbol |
AOM Volume
(Shares) |
Last |
Change
(%) |
|
|
|
|
N-PARK
|
2,260,075,500 |
0.13 |
- (-) |
|
|
IEC
|
665,365,100 |
0.04 |
- (-) |
|
|
TRUE
|
465,788,700 |
10.50 |
+0.40 (+3.96%) |
|
|
BLAND
|
462,268,800 |
1.92 |
-0.03 (-1.54%) |
|
|
GJS
<NP>
|
335,860,300 |
0.12 |
+0.01 (+9.09%) |
|
|
JAS
|
316,890,300 |
9.55 |
-0.25 (-2.55%) |
|
|
TMB
|
280,107,600 |
2.54 |
-0.10 (-3.79%) |
|
|
ITD
|
272,528,200 |
8.70 |
-0.30 (-3.33%) |
|
|
WAT
|
272,254,000 |
0.21 |
+0.01 (+5.00%) |
|
|
SIRI
|
242,688,500 |
4.18 |
-0.10 (-2.34%) |
|
|
|
Top 10 Losers
|
| Symbol |
AOM Volume
(Shares) |
Last |
Change
(%) |
|
|
|
|
TIC
|
507,800 |
45.50 |
-4.50 (-9.00%) |
|
|
NSI
|
51,100 |
85.00 |
-7.00 (-7.61%) |
|
|
LANNA
|
3,961,500 |
14.30 |
-1.00 (-6.54%) |
|
|
JCT
|
13,700 |
75.50 |
-4.50 (-5.62%) |
|
|
BFIT
|
977,100 |
6.10 |
-0.35 (-5.43%) |
|
|
CNT
|
12,137,500 |
10.80 |
-0.60 (-5.26%) |
|
|
SUSCO
|
47,491,900 |
5.50 |
-0.30 (-5.17%) |
|
|
AP
|
42,389,100 |
8.40 |
-0.45 (-5.08%) |
|
|
PS
|
14,087,700 |
28.25 |
-1.50 (-5.04%) |
|
|
AAV
|
94,458,900 |
5.85 |
-0.30 (-4.88%) |
|
|
|
|
|
|
|
|
|
|
|
