Top Ten Ranking
     
 
Last Update 21 Nov 2014 22:59:57
Index Last Change %Change High Low Volume
('000 Shares)
Value
(M.Baht)
SET 1,579.20 +10.52 +0.67 1,581.12 1,567.32 14,423,330 60,181.02
SET50 1,055.78 +9.11 +0.87 1,057.27 1,045.15 1,093,885 26,826.09
SET100 2,334.80 +20.09 +0.87 2,337.98 2,312.02 2,048,018 34,413.03
SETHD 1,269.20 +12.64 +1.01 1,271.99 1,255.95 420,470 13,650.22
mai 742.19 -1.11 -0.15 747.90 738.35 2,212,643 6,291.23
SET mai
View by type of securities

Top 10 Most Active Value
Symbol AOM Value 
('000 Baht)
Last Change
(%)
CBG 8,189,644 32.50 +4.50 (+16.07%)
ITD 2,736,032 7.45 +0.55 (+7.97%)
KTB 2,043,937 24.00 +0.90 (+3.90%)
SCB 1,894,416 189.00 +4.50 (+2.44%)
KBANK 1,576,592 250.00 +7.00 (+2.88%)
BBL 1,471,402 201.00 +2.50 (+1.26%)
TMB 1,408,500 3.20 +0.08 (+2.56%)
DTAC 1,376,824 95.50 -2.00 (-2.05%)
ADVANC 1,290,682 237.00 +1.00 (+0.42%)
PTTGC 1,208,586 63.75 +1.25 (+2.00%)
  Top 10 Gainers
Symbol AOM Volume
(Shares)
Last Change
(%)
CBG 234,387,500 32.50 +4.50 (+16.07%)
TFD 99,360,200 6.50 +0.85 (+15.04%)
SAM 124,016,600 2.60 +0.26 (+11.11%)
RICH 77,619,900 2.44 +0.22 (+9.91%)
RS 30,066,600 10.40 +0.85 (+8.90%)
KTP 43,389,200 2.76 +0.22 (+8.66%)
ITD 372,366,000 7.45 +0.55 (+7.97%)
OGC 131,400 44.25 +3.00 (+7.27%)
PREB 2,295,500 11.00 +0.70 (+6.80%)
CWT 705,300 2.34 +0.14 (+6.36%)
 
Top 10 Most Active Volume
Symbol AOM Volume
(Shares)
Last Change
(%)
NPARK 2,069,521,700 0.06 - (-)
WAT 2,033,467,600 0.05 - (-)
GEL 937,555,000 1.25 +0.04 (+3.31%)
TMB 446,748,500 3.20 +0.08 (+2.56%)
IEC 381,758,700 0.06 -0.01 (-14.29%)
ITD 372,366,000 7.45 +0.55 (+7.97%)
ESTAR 274,662,400 1.27 -0.01 (-0.78%)
CGD 256,546,300 3.16 -0.14 (-4.24%)
CBG 234,387,500 32.50 +4.50 (+16.07%)
MAX 200,352,500 1.00 +0.05 (+5.26%)
  Top 10 Losers
Symbol AOM Volume
(Shares)
Last Change
(%)
MILL <NP, XA> 49,145,700 2.48 -0.56 (-18.42%)
INSURE 400 44.00 -8.00 (-15.38%)
IEC 381,758,700 0.06 -0.01 (-14.29%)
NEW 1,800 48.25 -4.75 (-8.96%)
MLINK 62,594,000 4.64 -0.36 (-7.20%)
SUPER 29,570,600 20.40 -1.20 (-5.56%)
SPG 2,800 31.50 -1.50 (-4.55%)
EVER 45,726,600 3.38 -0.16 (-4.52%)
SSC 1,600 81.25 -3.75 (-4.41%)
CGD 256,546,300 3.16 -0.14 (-4.24%)
Remark - Auto matching information only
 
Untitled Document
 
News Today  
 
News Release  
 
Companies / Securities Info.  
 
IPOs  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share