|
|
 |
 |
 |
 |
|
|
 |
 |
Top Ten Ranking |
|
|
 |
| |
|
|
| |
 |
 |
 |
 |
 |
 |
 |
 |
Last Update 09 Feb 2010 16:59:54
(Official Trading Quotation)
|
 |
| Index |
Last |
Change |
%Change |
High |
Low |
Volume ('000 Shares) |
Value (M.Baht) |
 |
 |
 |
| SET |
685.89 |
-2.20 |
-0.32 |
688.14 |
679.45 |
1,681,302 |
13,149.15 |
 |
| SET100 |
1,032.44 |
-4.06 |
-0.39 |
1,036.29 |
1,021.25 |
1,047,057 |
11,207.87 |
 |
| SET50 |
480.60 |
-1.95 |
-0.40 |
482.37 |
475.13 |
719,040 |
10,202.04 |
 |
| mai |
210.21 |
+0.59 |
+0.28 |
210.62 |
208.88 |
147,838 |
234.42 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Top 10 Most Active Value
 |
| Symbol |
Value ('000 Baht) |
Last |
Change (%) |
 |
 |
 |
|
PTT
|
2,013,844 |
214.00 |
-3.00 (-1.38%) |
 |
|
PTTEP
|
1,063,454 |
130.00 |
-1.50 (-1.14%) |
 |
|
PTTCH
|
850,988 |
75.25 |
-1.25 (-1.63%) |
 |
|
BANPU
|
805,221 |
538.00 |
+2.00 (+0.37%) |
 |
|
BLA
|
430,822 |
25.00 |
- - |
 |
|
SCB
|
398,485 |
78.50 |
+0.25 (+0.32%) |
 |
|
TMB
|
381,667 |
1.29 |
+0.02 (+1.57%) |
 |
|
CPF
|
377,106 |
11.60 |
-0.20 (-1.69%) |
 |
|
BBL
|
360,234 |
107.50 |
- - |
 |
|
DTAC
|
359,685 |
32.50 |
+1.50 (+4.84%) |
 |
|
|
Top 10 Gainers
 |
| Symbol |
Volume (Shares) |
Last |
Change (%) |
 |
 |
 |
|
IEC-W1
|
8,901,800 |
0.02 |
+0.01 (+100.00%) |
 |
|
IEC
|
970,300 |
0.04 |
+0.01 (+33.33%) |
 |
|
BROCK
|
307,200 |
0.58 |
+0.13 (+28.89%) |
 |
|
KBAN13CA
|
125,300 |
0.13 |
+0.02 (+18.18%) |
 |
|
SCAN
|
600 |
5.50 |
+0.64 (+13.17%) |
 |
|
KKC
|
17,197,800 |
2.86 |
+0.30 (+11.72%) |
 |
|
SMC
|
36,087,900 |
1.39 |
+0.14 (+11.20%) |
 |
|
ESTAR-W1
|
10,000 |
0.10 |
+0.01 (+11.11%) |
 |
|
TRU
|
1,994,800 |
2.92 |
+0.28 (+10.61%) |
 |
|
SIRI-W1
|
10,367,900 |
0.60 |
+0.05 (+9.09%) |
 |
|
| |
Top 10 Most Active Volume
 |
| Symbol |
Volume (Shares) |
Last |
Change (%) |
 |
 |
 |
|
TMB
|
299,634,500 |
1.29 |
+0.02 (+1.57%) |
 |
|
TRUE
|
79,700,300 |
2.76 |
-0.08 (-2.82%) |
 |
|
QH
|
68,270,300 |
2.18 |
-0.02 (-0.91%) |
 |
|
N-PARK
|
67,783,000 |
0.02 |
- - |
 |
|
TYONG
|
64,386,800 |
0.64 |
-0.02 (-3.03%) |
 |
|
BLAND-W2
|
61,805,100 |
0.10 |
- - |
 |
|
GSTEEL
<NP>
|
44,009,300 |
0.35 |
- - |
 |
|
SMC
|
36,087,900 |
1.39 |
+0.14 (+11.20%) |
 |
|
GJS
<NP, XW>
|
36,084,400 |
0.16 |
-0.01 (-5.88%) |
 |
|
IRPC
|
33,009,600 |
4.26 |
-0.02 (-0.47%) |
 |
|
|
Top 10 Losers
 |
| Symbol |
Volume (Shares) |
Last |
Change (%) |
 |
 |
 |
|
TKS-W1
|
16,020,200 |
0.02 |
-0.01 (-33.33%) |
 |
|
GJS-W1
<NP>
|
900,200 |
0.03 |
-0.01 (-25.00%) |
 |
|
ESTAR-W2
|
1,364,600 |
0.04 |
-0.01 (-20.00%) |
 |
|
GEN-W1
|
230,100 |
0.04 |
-0.01 (-20.00%) |
 |
|
ROCK
|
200 |
11.10 |
-2.60 (-18.98%) |
 |
|
NSI
|
100 |
11.50 |
-1.70 (-12.88%) |
 |
|
RICH
|
2,461,800 |
0.07 |
-0.01 (-12.50%) |
 |
|
ML
|
102,500 |
0.12 |
-0.01 (-7.69%) |
 |
|
PRO
|
1,713,400 |
0.29 |
-0.02 (-6.45%) |
 |
|
PTL
<XD>
|
181,900 |
5.85 |
-0.40 (-6.40%) |
 |
|
|
|
|
|
 |
|
|
|
|