|
|
 |
|
|
|
|
|
|
 |
Top Ten Ranking |
|
|
|
| |
|
|
| |
|
|
|
|
|
|
|
|
Last Update 17 May 2013 22:59:56 |
|
| Index |
Last |
Change |
%Change |
High |
Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|
|
|
|
SET
|
1,627.96 |
+10.07 |
+0.62 |
1,632.14 |
1,612.12 |
10,457,152 |
55,303.53 |
|
|
SET50
|
1,079.78 |
+6.89 |
+0.64 |
1,083.13 |
1,067.09 |
939,571 |
29,891.34 |
|
|
SET100
|
2,410.69 |
+15.90 |
+0.66 |
2,416.88 |
2,382.98 |
2,737,577 |
41,390.00 |
|
|
SETHD
|
1,261.16 |
-5.35 |
-0.42 |
1,268.48 |
1,258.60 |
194,246 |
6,335.19 |
|
|
mai
|
490.16 |
+0.76 |
+0.16 |
493.62 |
489.04 |
791,011 |
1,942.91 |
|
|
|
|
|
|
|
|
|
Top 10 Most Active Value
|
| Symbol |
AOM Value
('000 Baht) |
Last |
Change
(%) |
|
|
|
|
INTUCH
|
5,957,466 |
97.25 |
+7.00 (+7.76%) |
|
|
ADVANC
|
2,332,416 |
299.00 |
+14.00 (+4.91%) |
|
|
TRUE
|
2,014,879 |
9.75 |
+0.15 (+1.56%) |
|
|
CK
|
1,775,821 |
28.50 |
+1.75 (+6.54%) |
|
|
ITD
|
1,674,021 |
8.75 |
+0.45 (+5.42%) |
|
|
DTAC
|
1,520,664 |
125.00 |
+4.50 (+3.73%) |
|
|
KTB
|
1,356,480 |
24.00 |
-0.20 (-0.83%) |
|
|
JAS
|
1,299,192 |
9.25 |
+0.05 (+0.54%) |
|
|
MLINK
|
1,278,971 |
5.50 |
+0.80 (+17.02%) |
|
|
BLAND
<XW>
|
1,109,609 |
1.94 |
+0.01 (+0.52%) |
|
|
|
Top 10 Gainers
|
| Symbol |
AOM Volume
(Shares) |
Last |
Change
(%) |
|
|
|
|
MLINK
|
249,168,000 |
5.50 |
+0.80 (+17.02%) |
|
|
CEN
|
219,163,900 |
5.05 |
+0.73 (+16.90%) |
|
|
YCI
|
100 |
8.90 |
+0.90 (+11.25%) |
|
|
GSTEL
<NP>
|
225,226,800 |
0.33 |
+0.03 (+10.00%) |
|
|
SST
|
877,600 |
18.90 |
+1.50 (+8.62%) |
|
|
TIC
|
501,200 |
33.00 |
+2.50 (+8.20%) |
|
|
SAWANG
|
6,600 |
10.80 |
+0.80 (+8.00%) |
|
|
INTUCH
|
62,680,900 |
97.25 |
+7.00 (+7.76%) |
|
|
SAMCO
|
2,494,400 |
3.08 |
+0.22 (+7.69%) |
|
|
MINT
|
24,039,300 |
28.00 |
+2.00 (+7.69%) |
|
|
| |
Top 10 Most Active Volume
|
| Symbol |
AOM Volume
(Shares) |
Last |
Change
(%) |
|
|
|
|
N-PARK
|
1,775,194,900 |
0.14 |
- (-) |
|
|
IEC
<XR>
|
708,693,700 |
0.04 |
- (-) |
|
|
GJS
<NP>
|
591,067,400 |
0.12 |
- (-) |
|
|
BLAND
<XW>
|
579,536,000 |
1.94 |
+0.01 (+0.52%) |
|
|
WAT
|
406,990,500 |
0.19 |
- (-) |
|
|
MLINK
|
249,168,000 |
5.50 |
+0.80 (+17.02%) |
|
|
GSTEL
<NP>
|
225,226,800 |
0.33 |
+0.03 (+10.00%) |
|
|
CEN
|
219,163,900 |
5.05 |
+0.73 (+16.90%) |
|
|
TRUE
|
207,730,800 |
9.75 |
+0.15 (+1.56%) |
|
|
ITD
|
195,226,600 |
8.75 |
+0.45 (+5.42%) |
|
|
|
Top 10 Losers
|
| Symbol |
AOM Volume
(Shares) |
Last |
Change
(%) |
|
|
|
|
TNPC
|
1,272,100 |
23.40 |
-1.50 (-6.02%) |
|
|
UOBAPF
|
1,500 |
2.80 |
-0.16 (-5.41%) |
|
|
FORTH
|
43,401,400 |
8.00 |
-0.45 (-5.33%) |
|
|
ASIA
|
52,400 |
97.00 |
-4.50 (-4.43%) |
|
|
CMR
|
4,700 |
119.50 |
-5.50 (-4.40%) |
|
|
SGP
|
4,265,800 |
11.70 |
-0.50 (-4.10%) |
|
|
CEI
|
5,814,900 |
5.90 |
-0.25 (-4.07%) |
|
|
UVAN
|
340,000 |
13.50 |
-0.50 (-3.57%) |
|
|
LRH
|
482,300 |
43.00 |
-1.50 (-3.37%) |
|
|
PRECHA
|
1,685,300 |
1.50 |
-0.05 (-3.23%) |
|
|
|
|
|
|
|
|
|
|
|
