|
|
 |
|
|
|
|
|
|
 |
Top Ten Ranking |
|
|
|
| |
|
|
| |
|
|
|
|
|
|
|
|
Last Update 21 May 2013 20:41:58 |
|
| Index |
Last |
Change |
%Change |
High |
Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|
|
|
|
SET
|
1,643.43 |
+0.03 |
+0.00 |
1,649.77 |
1,639.49 |
9,866,702 |
57,451.27 |
|
|
SET50
|
1,091.20 |
-1.07 |
-0.10 |
1,096.29 |
1,088.24 |
1,051,064 |
32,869.42 |
|
|
SET100
|
2,435.04 |
-1.77 |
-0.07 |
2,445.83 |
2,428.36 |
3,378,897 |
43,734.02 |
|
|
SETHD
|
1,281.18 |
+1.08 |
+0.08 |
1,286.25 |
1,277.36 |
662,544 |
9,498.60 |
|
|
mai
|
489.21 |
- |
- |
491.74 |
488.48 |
1,108,729 |
1,823.94 |
|
|
|
|
|
|
|
|
|
Top 10 Most Active Value
|
| Symbol |
AOM Value
('000 Baht) |
Last |
Change
(%) |
|
|
|
|
CHO
|
529,785 |
3.04 |
+0.06 (+2.01%) |
|
|
CYBER
|
124,523 |
1.33 |
+0.09 (+7.26%) |
|
|
BROOK
|
116,051 |
4.56 |
+0.10 (+2.24%) |
|
|
IRCP
|
76,459 |
11.40 |
-0.10 (-0.87%) |
|
|
UWC
|
72,805 |
3.74 |
-0.28 (-6.97%) |
|
|
CIG
|
66,850 |
1.12 |
+0.03 (+2.75%) |
|
|
CGD
|
65,312 |
1.56 |
-0.07 (-4.29%) |
|
|
EA
|
46,517 |
8.05 |
+0.05 (+0.62%) |
|
|
TSF
|
42,552 |
2.24 |
+0.02 (+0.90%) |
|
|
EARTH
|
38,077 |
7.55 |
- (-) |
|
|
|
Top 10 Gainers
|
| Symbol |
AOM Volume
(Shares) |
Last |
Change
(%) |
|
|
|
|
CYBER
|
94,737,900 |
1.33 |
+0.09 (+7.26%) |
|
|
TMW
|
428,300 |
63.50 |
+3.50 (+5.83%) |
|
|
STAR
|
4,177,900 |
4.30 |
+0.22 (+5.39%) |
|
|
BSM
|
1,669,400 |
2.16 |
+0.10 (+4.85%) |
|
|
DNA
|
8,098,000 |
2.70 |
+0.12 (+4.65%) |
|
|
AIM
|
30,686,900 |
0.46 |
+0.02 (+4.55%) |
|
|
L&E
|
1,000 |
18.60 |
+0.60 (+3.33%) |
|
|
PICO
|
764,600 |
2.56 |
+0.08 (+3.23%) |
|
|
CIG
|
59,697,000 |
1.12 |
+0.03 (+2.75%) |
|
|
UEC
|
311,200 |
5.00 |
+0.12 (+2.46%) |
|
|
| |
Top 10 Most Active Volume
|
| Symbol |
AOM Volume
(Shares) |
Last |
Change
(%) |
|
|
|
|
CHO
|
169,537,900 |
3.04 |
+0.06 (+2.01%) |
|
|
CYBER
|
94,737,900 |
1.33 |
+0.09 (+7.26%) |
|
|
CIG
|
59,697,000 |
1.12 |
+0.03 (+2.75%) |
|
|
CGD
|
41,216,400 |
1.56 |
-0.07 (-4.29%) |
|
|
AIM
|
30,686,900 |
0.46 |
+0.02 (+4.55%) |
|
|
BROOK
|
25,188,100 |
4.56 |
+0.10 (+2.24%) |
|
|
E
|
22,268,600 |
1.47 |
-0.01 (-0.68%) |
|
|
SLC
|
20,558,100 |
1.62 |
-0.03 (-1.82%) |
|
|
TSF
|
19,036,200 |
2.24 |
+0.02 (+0.90%) |
|
|
UWC
|
18,884,200 |
3.74 |
-0.28 (-6.97%) |
|
|
|
Top 10 Losers
|
| Symbol |
AOM Volume
(Shares) |
Last |
Change
(%) |
|
|
|
|
UWC
|
18,884,200 |
3.74 |
-0.28 (-6.97%) |
|
|
HYDRO
|
1,595,100 |
9.25 |
-0.50 (-5.13%) |
|
|
CGD
|
41,216,400 |
1.56 |
-0.07 (-4.29%) |
|
|
YUASA
|
169,500 |
7.35 |
-0.30 (-3.92%) |
|
|
THANA
|
408,800 |
2.02 |
-0.06 (-2.88%) |
|
|
PPM
|
114,600 |
5.45 |
-0.15 (-2.68%) |
|
|
TAPAC
|
1,884,800 |
3.22 |
-0.08 (-2.42%) |
|
|
SANKO
|
9,862,200 |
2.48 |
-0.06 (-2.36%) |
|
|
APCO
|
427,400 |
10.50 |
-0.20 (-1.87%) |
|
|
SIMAT
|
628,400 |
10.80 |
-0.20 (-1.82%) |
|
|
|
|
|
|
|
|
|
|
|
