ราคาหลักทรัพย์ - Auto Matching
ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|
SET | 1,541.12 | -25.22 | -1.61 | 1,562.07 | 1,539.24 | 29,445,832 | 78,223.59 |
SET50 | 941.08 | -14.82 | -1.55 | 953.00 | 938.94 | 1,270,831 | 35,917.92 |
SET100 | 2,135.81 | -34.76 | -1.60 | 2,163.70 | 2,131.65 | 2,987,057 | 51,517.83 |
sSET | 848.51 | -19.07 | -2.20 | 867.12 | 848.19 | 1,444,208 | 6,004.62 |
SETCLMV | 993.14 | -16.40 | -1.62 | 1,006.87 | 990.33 | 969,656 | 20,855.25 |
SETHD | 1,108.41 | -14.93 | -1.33 | 1,121.37 | 1,104.67 | 650,766 | 16,684.71 |
SETTHSI | 967.39 | -15.19 | -1.55 | 979.02 | 965.29 | 2,004,993 | 36,962.64 |
SETWB | 951.08 | -13.54 | -1.40 | 963.95 | 947.06 | 1,293,564 | 15,924.96 |
mai | 449.13 | -9.19 | -2.01 | 456.49 | 448.81 | 2,412,689 | 4,524.58 |
แสดงรายชื่อหลักทรัพย์
เกษตรและอุตสาหกรรมอาหาร >> ธุรกิจการเกษตร
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
EE | 0.75 | 0.75 | 0.73 | 0.73 | -0.02 | -2.67 | 0.73 | 0.74 | 3,502,400 | 2,578.40 | |
GFPT | 11.80 | 11.90 | 11.40 | 11.50 | -0.30 | -2.54 | 11.50 | 11.60 | 4,354,000 | 50,530.67 | |
LEE | 2.62 | 2.64 | 2.60 | 2.60 | -0.02 | -0.76 | 2.60 | 2.62 | 2,608,900 | 6,831.17 | |
MAX | SP | - | - | - | - | - | - | - | - | - | - |
NER | 5.35 | 5.35 | 5.25 | 5.25 | -0.10 | -1.87 | 5.25 | 5.30 | 20,877,100 | 110,314.56 | |
PPPM | C, NP | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | -2.70 | 0.36 | 0.37 | 133,400 | 48.93 |
STA | XD | 45.50 | 46.00 | 45.00 | 45.50 | -1.25 | -2.67 | 45.25 | 45.50 | 24,516,100 | 1,113,892.55 |
TRUBB | 2.50 | 2.70 | 2.48 | 2.62 | +0.12 | +4.80 | 2.62 | 2.64 | 34,446,000 | 90,043.22 | |
TWPC | 5.15 | 5.20 | 4.98 | 5.05 | -0.15 | -2.88 | 5.00 | 5.05 | 2,779,300 | 14,065.81 | |
UPOIC | 4.96 | 4.98 | 4.84 | 4.90 | -0.04 | -0.81 | 4.90 | 4.92 | 30,800 | 150.98 | |
UVAN | 5.40 | 5.45 | 5.25 | 5.45 | - | - | 5.40 | 5.45 | 148,900 | 793.87 | |
VPO | 0.85 | 0.85 | 0.77 | 0.79 | -0.06 | -7.06 | 0.78 | 0.79 | 8,739,000 | 6,982.40 |
เกษตรและอุตสาหกรรมอาหาร >> อาหารและเครื่องดื่ม
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
APURE | 4.68 | 4.68 | 4.38 | 4.66 | -0.02 | -0.43 | 4.52 | 4.66 | 11,754,100 | 53,331.56 | |
ASIAN | 21.80 | 21.80 | 20.90 | 20.90 | -0.80 | -3.69 | 20.90 | 21.00 | 4,723,200 | 100,375.51 | |
BR | 2.82 | 2.82 | 2.68 | 2.72 | -0.10 | -3.55 | 2.72 | 2.74 | 1,590,400 | 4,354.55 | |
BRR | 5.25 | 5.25 | 4.98 | 5.05 | -0.20 | -3.81 | 5.05 | 5.10 | 254,700 | 1,293.52 | |
CBG | 126.50 | 127.50 | 125.00 | 125.50 | -2.00 | -1.57 | 125.50 | 126.00 | 3,426,800 | 432,035.20 | |
CFRESH | 2.36 | 2.38 | 2.30 | 2.32 | -0.04 | -1.69 | 2.32 | 2.34 | 1,042,900 | 2,421.10 | |
CHOTI | 75.50 | 75.50 | 73.00 | 73.00 | -2.50 | -3.31 | 71.00 | 74.50 | 1,000 | 74.80 | |
CM | 3.06 | 3.14 | 3.04 | 3.06 | -0.02 | -0.65 | 3.04 | 3.06 | 172,000 | 530.60 | |
CPF | 29.25 | 29.50 | 28.75 | 29.25 | -0.25 | -0.85 | 29.00 | 29.25 | 39,606,100 | 1,153,492.20 | |
CPI | 2.50 | 2.50 | 2.40 | 2.40 | -0.12 | -4.76 | 2.40 | 2.44 | 856,200 | 2,089.84 | |
F&D | - | - | - | - | - | - | 22.30 | 24.00 | - | - | |
HTC | 38.00 | 38.00 | 37.25 | 37.25 | -0.75 | -1.97 | 37.25 | 37.50 | 378,300 | 14,193.92 | |
ICHI | 13.90 | 14.00 | 13.50 | 13.50 | -0.50 | -3.57 | 13.50 | 13.60 | 12,207,300 | 166,186.33 | |
KBS | 3.10 | 3.14 | 3.04 | 3.04 | -0.08 | -2.56 | 3.04 | 3.10 | 81,800 | 251.38 | |
KSL | 3.14 | 3.16 | 3.08 | 3.14 | - | - | 3.12 | 3.14 | 3,719,500 | 11,587.16 | |
KTIS | 3.88 | 3.88 | 3.82 | 3.86 | -0.02 | -0.52 | 3.84 | 3.86 | 61,600 | 236.17 | |
LST | 5.00 | 5.05 | 4.92 | 4.96 | - | - | 4.94 | 4.96 | 106,000 | 526.30 | |
M | 52.50 | 52.50 | 51.50 | 51.50 | -1.50 | -2.83 | 51.50 | 51.75 | 1,744,800 | 90,482.90 | |
MALEE | 7.70 | 7.75 | 7.50 | 7.50 | -0.30 | -3.85 | 7.50 | 7.55 | 280,300 | 2,130.38 | |
MINT | 30.25 | 30.75 | 30.00 | 30.25 | -0.50 | -1.63 | 30.00 | 30.25 | 17,233,100 | 521,664.78 | |
NRF | 9.35 | 9.40 | 9.05 | 9.10 | - | - | 9.10 | 9.15 | 22,107,500 | 202,845.41 | |
OISHI | 45.50 | 46.75 | 44.75 | 45.00 | -2.00 | -4.26 | 44.75 | 45.25 | 32,100 | 1,455.58 | |
OSP | 34.00 | 34.00 | 33.75 | 33.75 | -0.25 | -0.74 | 33.75 | 34.00 | 14,243,100 | 482,494.45 | |
PB | 70.00 | 70.00 | 70.00 | 70.00 | -0.25 | -0.36 | 69.50 | 70.00 | 200 | 14.00 | |
PM | 8.55 | 8.60 | 8.50 | 8.50 | -0.05 | -0.58 | 8.50 | 8.55 | 237,700 | 2,026.63 | |
PRG | 11.40 | 11.40 | 11.40 | 11.40 | -0.10 | -0.87 | 11.20 | 11.40 | 3,300 | 37.62 | |
RBF | 18.10 | 18.20 | 17.70 | 17.80 | -0.20 | -1.11 | 17.80 | 17.90 | 5,967,500 | 106,688.00 | |
SAPPE | 26.75 | 26.75 | 25.75 | 26.00 | -1.00 | -3.70 | 26.00 | 26.25 | 1,610,300 | 42,142.18 | |
SAUCE | 28.00 | 28.25 | 27.75 | 27.75 | -0.50 | -1.77 | 27.75 | 28.00 | 6,800 | 190.65 | |
SFP | 120.50 | 120.50 | 99.00 | 99.75 | -23.25 | -18.90 | 99.75 | 100.00 | 24,900 | 2,491.68 | |
SNP | 13.70 | 13.70 | 13.50 | 13.60 | -0.10 | -0.73 | 13.60 | 13.70 | 26,600 | 361.68 | |
SORKON | 4.98 | 4.98 | 4.92 | 4.98 | +0.04 | +0.81 | 4.94 | 4.98 | 142,600 | 706.82 | |
SSC | 34.25 | 34.50 | 34.00 | 34.00 | -0.25 | -0.73 | 34.00 | 34.75 | 4,000 | 136.20 | |
SSF | 8.35 | 8.35 | 8.30 | 8.30 | -0.05 | -0.60 | 8.05 | 8.35 | 2,800 | 23.29 | |
SST | 3.76 | 3.78 | 3.68 | 3.70 | -0.04 | -1.07 | 3.68 | 3.70 | 219,100 | 817.09 | |
TC | 5.60 | 5.65 | 5.45 | 5.50 | -0.15 | -2.65 | 5.50 | 5.55 | 747,100 | 4,142.54 | |
TFG | 5.20 | 5.25 | 5.05 | 5.10 | -0.15 | -2.86 | 5.10 | 5.15 | 7,025,700 | 36,155.56 | |
TFMAMA | 193.00 | 193.00 | 191.50 | 192.00 | -1.00 | -0.52 | 192.00 | 192.50 | 2,600 | 498.85 | |
TIPCO | 10.90 | 10.90 | 10.20 | 10.60 | -0.30 | -2.75 | 10.50 | 10.60 | 8,476,500 | 89,256.99 | |
TKN | 9.80 | 9.85 | 9.50 | 9.50 | -0.35 | -3.55 | 9.50 | 9.55 | 13,641,200 | 131,066.23 | |
TU | 14.40 | 14.50 | 14.20 | 14.30 | -0.20 | -1.38 | 14.20 | 14.30 | 18,811,300 | 269,563.36 | |
TVO | 31.25 | 31.50 | 30.50 | 31.00 | -0.25 | -0.80 | 30.75 | 31.00 | 2,947,400 | 91,176.45 | |
ZEN | 12.10 | 12.10 | 11.70 | 11.80 | -0.50 | -4.07 | 11.80 | 11.90 | 361,000 | 4,307.42 |
สินค้าอุปโภคบริโภค >> แฟชั่น
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
AFC | 6.50 | 6.55 | 6.30 | 6.35 | -0.20 | -3.05 | 6.30 | 6.40 | 14,500 | 92.50 | |
B52 | C | 0.61 | 0.67 | 0.60 | 0.63 | +0.02 | +3.28 | 0.62 | 0.63 | 35,382,300 | 22,804.77 |
BTNC | 12.10 | 12.40 | 12.00 | 12.00 | -0.60 | -4.76 | 12.00 | 12.30 | 3,200 | 38.95 | |
CPH | 3.78 | 3.86 | 3.74 | 3.74 | -0.08 | -2.09 | 3.76 | 3.86 | 7,100 | 26.72 | |
CPL | 1.43 | 1.45 | 1.39 | 1.42 | - | - | 1.39 | 1.42 | 16,700 | 23.57 | |
ICC | - | - | - | - | - | - | 32.25 | 33.00 | - | - | |
NC | - | - | - | - | - | - | 9.50 | 10.50 | - | - | |
PAF | 1.84 | 1.85 | 1.66 | 1.79 | -0.08 | -4.28 | 1.78 | 1.79 | 19,015,000 | 33,684.82 | |
PDJ | 1.98 | 2.00 | 1.90 | 1.93 | -0.05 | -2.53 | 1.91 | 1.93 | 1,204,100 | 2,329.28 | |
PG | 5.75 | 5.95 | 5.70 | 5.70 | -0.20 | -3.39 | 5.70 | 5.95 | 4,700 | 26.96 | |
SABINA | 21.30 | 21.50 | 20.90 | 21.10 | -0.10 | -0.47 | 21.10 | 21.30 | 1,271,200 | 26,896.83 | |
SAWANG | - | - | - | - | - | - | 9.25 | 10.60 | - | - | |
SUC | 34.75 | 34.75 | 34.25 | 34.25 | -0.50 | -1.44 | 34.25 | 34.75 | 38,100 | 1,319.32 | |
TNL | 16.00 | 16.90 | 16.00 | 16.50 | -0.50 | -2.94 | 16.40 | 17.00 | 400 | 6.57 | |
TPCORP | 14.00 | 14.50 | 13.00 | 13.10 | -1.60 | -10.88 | 13.10 | 13.40 | 8,500 | 116.98 | |
TR | 31.75 | 31.75 | 30.50 | 30.50 | -0.75 | -2.40 | 30.25 | 31.00 | 6,700 | 205.22 | |
TTI | - | - | - | - | - | - | 19.00 | 19.70 | - | - | |
TTT | 49.00 | 49.00 | 48.75 | 48.75 | -0.75 | -1.52 | 48.75 | 49.75 | 200 | 9.78 | |
UPF | 67.50 | 67.75 | 67.00 | 67.00 | -0.50 | -0.74 | 67.00 | 67.50 | 9,300 | 625.15 | |
UT | 16.00 | 16.00 | 16.00 | 16.00 | +0.20 | +1.27 | 15.40 | 16.20 | 1,000 | 16.00 | |
WACOAL | 43.00 | 43.00 | 42.75 | 42.75 | -0.25 | -0.58 | 42.75 | 43.25 | 2,100 | 90.20 |
สินค้าอุปโภคบริโภค >> ของใช้ในครัวเรือนและสำนักงาน
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
ACC | 0.85 | 0.88 | 0.79 | 0.79 | -0.09 | -10.23 | 0.79 | 0.80 | 16,668,700 | 13,800.51 | |
AJA | 0.18 | 0.18 | 0.16 | 0.18 | - | - | 0.17 | 0.18 | 38,528,900 | 6,583.68 | |
DTCI | - | - | - | - | - | - | 27.00 | 40.25 | - | - | |
FANCY | 0.88 | 0.91 | 0.87 | 0.90 | - | - | 0.89 | 0.90 | 2,647,700 | 2,346.14 | |
KYE | 402.00 | 402.00 | 398.00 | 399.00 | -3.00 | -0.75 | 399.00 | 400.00 | 6,300 | 2,519.90 | |
L&E | 2.10 | 2.10 | 2.04 | 2.08 | -0.02 | -0.95 | 2.06 | 2.08 | 82,800 | 171.49 | |
MODERN | 3.34 | 3.34 | 3.32 | 3.34 | - | - | 3.32 | 3.34 | 463,200 | 1,538.24 | |
OGC | - | - | - | - | - | - | 23.80 | 24.40 | - | - | |
ROCK | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 | +0.59 | 8.10 | 8.55 | 300 | 2.56 | |
SIAM | 2.16 | 2.26 | 2.10 | 2.14 | - | - | 2.14 | 2.16 | 16,680,900 | 36,726.39 | |
TSR | 3.76 | 3.76 | 3.68 | 3.70 | -0.06 | -1.60 | 3.70 | 3.72 | 3,203,700 | 11,913.34 |
สินค้าอุปโภคบริโภค >> ของใช้ส่วนตัวและเวชภัณฑ์
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
APCO | 4.06 | 4.12 | 4.04 | 4.04 | -0.04 | -0.98 | 4.04 | 4.10 | 316,200 | 1,286.98 | |
DDD | 23.10 | 23.10 | 22.10 | 22.10 | -1.00 | -4.33 | 22.10 | 22.20 | 922,100 | 20,687.19 | |
JCT | - | - | - | - | - | - | 80.25 | 81.50 | - | - | |
KISS | 14.70 | 14.80 | 14.30 | 14.30 | -0.40 | -2.72 | 14.30 | 14.50 | 3,815,400 | 55,171.60 | |
OCC | - | - | - | - | - | - | 10.10 | 11.00 | - | - | |
S & J | 24.80 | 24.80 | 24.40 | 24.40 | -1.10 | -4.31 | 24.30 | 24.40 | 1,100 | 27.00 | |
STGT | XD | 44.00 | 44.25 | 43.25 | 43.50 | -2.00 | -4.40 | 43.25 | 43.50 | 42,366,100 | 1,849,635.32 |
STHAI | SP, NP, NC, XD | - | - | - | - | - | - | - | - | - | - |
TNR | 11.30 | 11.30 | 10.90 | 10.90 | -0.40 | -3.54 | 10.90 | 11.20 | 66,600 | 734.47 | |
TOG | 4.66 | 4.68 | 4.20 | 4.60 | -0.06 | -1.29 | 4.60 | 4.68 | 35,600 | 162.19 |
ธุรกิจการเงิน >> ธนาคาร
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY | 36.75 | 36.75 | 35.25 | 35.50 | -1.75 | -4.70 | 35.50 | 35.75 | 1,537,900 | 55,224.70 | |
BBL | 125.00 | 125.50 | 123.00 | 123.00 | -2.50 | -1.99 | 123.00 | 123.50 | 12,540,900 | 1,551,497.10 | |
CIMBT | 0.88 | 0.90 | 0.85 | 0.85 | -0.03 | -3.41 | 0.85 | 0.86 | 5,767,000 | 5,012.47 | |
KBANK | 141.00 | 141.50 | 138.00 | 138.50 | -4.50 | -3.15 | 138.50 | 139.00 | 18,151,500 | 2,528,629.00 | |
KKP | 60.75 | 60.75 | 59.25 | 59.75 | -1.25 | -2.05 | 59.50 | 59.75 | 6,640,700 | 397,881.32 | |
KTB | 11.70 | 11.80 | 11.40 | 11.40 | -0.30 | -2.56 | 11.40 | 11.50 | 68,358,000 | 787,594.94 | |
LHFG | 1.17 | 1.18 | 1.15 | 1.15 | -0.03 | -2.54 | 1.15 | 1.16 | 4,442,500 | 5,156.63 | |
SCB | 108.50 | 109.00 | 106.50 | 106.50 | -3.00 | -2.74 | 106.50 | 107.00 | 8,933,000 | 958,655.15 | |
TCAP | 36.75 | 36.75 | 36.25 | 36.75 | - | - | 36.50 | 36.75 | 7,485,200 | 273,357.30 | |
TISCO | 98.25 | 98.75 | 97.75 | 98.50 | +0.25 | +0.25 | 98.25 | 98.50 | 5,109,500 | 501,607.80 | |
TMB | 1.19 | 1.20 | 1.18 | 1.19 | -0.01 | -0.83 | 1.18 | 1.19 | 254,053,900 | 301,578.52 |
ธุรกิจการเงิน >> เงินทุนและหลักทรัพย์
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
AEC | C | 0.61 | 0.62 | 0.59 | 0.60 | -0.02 | -3.23 | 0.59 | 0.60 | 8,078,200 | 4,902.42 |
AEONTS | 226.00 | 226.00 | 216.00 | 216.00 | -9.00 | -4.00 | 216.00 | 217.00 | 1,485,500 | 325,608.00 | |
AMANAH | 6.05 | 6.20 | 5.90 | 5.95 | -0.15 | -2.46 | 5.95 | 6.00 | 16,668,400 | 100,767.76 | |
ASAP | 2.78 | 2.88 | 2.72 | 2.74 | -0.08 | -2.84 | 2.72 | 2.74 | 1,000,000 | 2,758.47 | |
ASK | 21.00 | 21.00 | 20.70 | 20.90 | -0.10 | -0.48 | 20.80 | 20.90 | 1,143,200 | 23,819.95 | |
ASP | 2.56 | 2.56 | 2.44 | 2.50 | -0.06 | -2.34 | 2.50 | 2.52 | 5,806,900 | 14,491.30 | |
BAM | 21.00 | 21.00 | 20.40 | 20.50 | -0.50 | -2.38 | 20.50 | 20.60 | 22,769,400 | 470,056.80 | |
BFIT | 31.50 | 33.00 | 31.50 | 32.25 | +0.75 | +2.38 | 32.25 | 32.50 | 4,236,600 | 136,494.55 | |
CGH | 1.00 | 1.01 | 0.95 | 0.97 | -0.04 | -3.96 | 0.97 | 0.98 | 17,937,000 | 17,548.96 | |
CHAYO | 12.40 | 12.40 | 12.00 | 12.30 | - | - | 12.20 | 12.30 | 6,725,700 | 81,817.44 | |
ECL | 1.58 | 1.58 | 1.47 | 1.50 | -0.08 | -5.06 | 1.49 | 1.50 | 25,448,000 | 38,280.44 | |
FNS | 4.44 | 4.50 | 4.38 | 4.40 | -0.06 | -1.35 | 4.40 | 4.42 | 555,200 | 2,460.47 | |
FSS | 2.84 | 2.84 | 2.74 | 2.76 | -0.04 | -1.43 | 2.76 | 2.80 | 2,611,600 | 7,256.33 | |
GBX | 1.13 | 1.13 | 1.09 | 1.09 | -0.04 | -3.54 | 1.09 | 1.10 | 15,169,100 | 16,828.16 | |
GL | SP, C, NP | - | - | - | - | - | - | - | - | - | - |
IFS | 2.68 | 2.68 | 2.60 | 2.62 | -0.06 | -2.24 | 2.60 | 2.62 | 1,312,800 | 3,449.15 | |
JMT | 44.25 | 44.75 | 42.75 | 43.00 | -1.50 | -3.37 | 43.00 | 43.25 | 9,649,900 | 419,350.65 | |
KCAR | 8.85 | 8.85 | 8.70 | 8.75 | - | - | 8.70 | 8.75 | 170,200 | 1,491.12 | |
KGI | 4.60 | 4.60 | 4.52 | 4.58 | -0.02 | -0.43 | 4.56 | 4.58 | 14,467,000 | 65,970.89 | |
KTC | 78.00 | 78.00 | 75.50 | 75.75 | -2.75 | -3.50 | 75.50 | 75.75 | 7,694,500 | 587,557.25 | |
MBKET | 9.25 | 9.35 | 9.20 | 9.25 | -0.10 | -1.07 | 9.20 | 9.25 | 273,300 | 2,527.88 | |
MFC | 17.00 | 17.00 | 16.80 | 16.90 | - | - | 16.80 | 16.90 | 178,500 | 3,003.81 | |
MICRO | 9.05 | 9.05 | 8.70 | 8.75 | -0.30 | -3.31 | 8.75 | 8.80 | 3,981,300 | 35,055.66 | |
ML | 1.16 | 1.16 | 1.08 | 1.09 | -0.07 | -6.03 | 1.08 | 1.09 | 6,941,500 | 7,696.79 | |
MTC | 66.75 | 66.75 | 65.50 | 65.50 | -2.00 | -2.96 | 65.50 | 65.75 | 5,723,500 | 376,608.20 | |
NCAP | 13.80 | 13.90 | 13.00 | 13.10 | -0.60 | -4.38 | 13.10 | 13.20 | 11,787,900 | 157,644.02 | |
PE | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
PL | 2.58 | 2.58 | 2.52 | 2.52 | -0.08 | -3.08 | 2.52 | 2.54 | 299,800 | 762.72 | |
S11 | XD | 7.30 | 7.35 | 7.10 | 7.25 | -0.25 | -3.33 | 7.20 | 7.25 | 1,299,600 | 9,343.30 |
SAK | 11.00 | 11.00 | 10.50 | 10.80 | -0.30 | -2.70 | 10.70 | 10.80 | 18,228,100 | 194,498.22 | |
SAWAD | 85.00 | 85.25 | 81.75 | 81.75 | -3.75 | -4.39 | 81.50 | 81.75 | 19,125,500 | 1,578,833.72 | |
THANI | 4.32 | 4.34 | 4.24 | 4.24 | -0.10 | -2.30 | 4.24 | 4.26 | 37,233,800 | 159,256.60 | |
TK | 10.50 | 10.50 | 9.85 | 9.90 | -0.60 | -5.71 | 9.90 | 10.00 | 699,200 | 7,030.42 | |
TNITY | 5.55 | 5.60 | 5.45 | 5.45 | -0.10 | -1.80 | 5.45 | 5.50 | 605,100 | 3,316.23 | |
UOBKH | 6.05 | 6.50 | 6.05 | 6.20 | +0.20 | +3.33 | 6.20 | 6.25 | 8,564,200 | 54,102.64 | |
ZMICO | 4.44 | 4.44 | 3.76 | 3.86 | -0.62 | -13.84 | 3.86 | 3.88 | 60,546,500 | 241,746.72 |
ธุรกิจการเงิน >> ประกันภัยและประกันชีวิต
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
AYUD | 33.25 | 33.25 | 33.25 | 33.25 | - | - | 33.25 | 33.50 | 3,700 | 123.02 | |
BKI | 269.00 | 269.00 | 267.00 | 268.00 | - | - | 267.00 | 268.00 | 20,100 | 5,381.60 | |
BLA | 26.50 | 26.75 | 26.25 | 26.75 | +0.25 | +0.94 | 26.50 | 26.75 | 2,115,300 | 56,099.75 | |
BUI | 10.20 | 12.80 | 10.10 | 10.20 | +0.10 | +0.99 | 10.00 | 10.20 | 14,300 | 148.76 | |
CHARAN | 36.75 | 36.75 | 36.00 | 36.25 | -0.50 | -1.36 | 36.00 | 36.50 | 21,600 | 783.82 | |
INSURE | 32.75 | 32.75 | 31.75 | 31.75 | -2.50 | -7.30 | 31.50 | 32.75 | 800 | 25.70 | |
MTI | 84.00 | 84.25 | 83.50 | 83.50 | -0.50 | -0.60 | 83.50 | 84.00 | 12,800 | 1,072.88 | |
NKI | 45.00 | 45.75 | 45.00 | 45.75 | - | - | 45.75 | 47.00 | 1,000 | 45.45 | |
NSI | 81.50 | 81.75 | 81.00 | 81.50 | -0.25 | -0.31 | 81.00 | 81.75 | 10,800 | 879.80 | |
SMK | 38.25 | 38.25 | 37.50 | 37.50 | +0.25 | +0.67 | 37.25 | 37.75 | 2,500 | 94.92 | |
TGH | 31.50 | 34.50 | 31.50 | 32.00 | -2.50 | -7.25 | 31.75 | 32.50 | 2,300 | 74.75 | |
THRE | 1.65 | 1.66 | 1.58 | 1.58 | -0.06 | -3.66 | 1.58 | 1.59 | 50,836,000 | 81,310.66 | |
THREL | 4.10 | 4.12 | 3.62 | 3.84 | -0.28 | -6.80 | 3.84 | 3.88 | 8,203,100 | 31,988.86 | |
TIP | 27.75 | 27.75 | 27.50 | 27.50 | -0.25 | -0.90 | 27.50 | 27.75 | 603,400 | 16,610.42 | |
TQM | 128.50 | 133.50 | 128.00 | 128.50 | +1.50 | +1.18 | 128.50 | 129.00 | 4,567,400 | 597,245.55 | |
TSI | C | 0.29 | 0.29 | 0.28 | 0.29 | - | - | 0.28 | 0.29 | 614,300 | 172.77 |
TVI | 5.05 | 5.10 | 4.94 | 5.05 | -0.10 | -1.94 | 5.00 | 5.10 | 16,500 | 83.00 |
สินค้าอุตสาหกรรม >> ยานยนต์
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
3K-BAT | 71.00 | 71.00 | 69.00 | 69.00 | -0.50 | -0.72 | 69.00 | 71.25 | 1,300 | 90.90 | |
ACG | 1.82 | 1.82 | 1.69 | 1.70 | -0.04 | -2.30 | 1.69 | 1.70 | 3,598,400 | 6,304.83 | |
AH | 20.10 | 20.10 | 19.60 | 19.70 | -0.50 | -2.48 | 19.60 | 19.70 | 1,659,300 | 32,884.32 | |
CWT | 3.72 | 3.76 | 3.58 | 3.60 | -0.12 | -3.23 | 3.60 | 3.62 | 11,167,600 | 40,790.66 | |
EASON | 1.27 | 1.27 | 1.26 | 1.26 | -0.01 | -0.79 | 1.26 | 1.27 | 1,149,400 | 1,448.55 | |
GYT | - | - | - | - | - | - | 241.00 | 259.00 | - | - | |
HFT | 6.85 | 6.85 | 6.60 | 6.70 | -0.10 | -1.47 | 6.65 | 6.70 | 4,207,700 | 28,113.40 | |
IHL | 4.20 | 4.20 | 4.08 | 4.14 | -0.08 | -1.90 | 4.12 | 4.14 | 787,800 | 3,247.37 | |
INGRS | 0.58 | 0.59 | 0.56 | 0.57 | -0.01 | -1.72 | 0.57 | 0.58 | 4,470,400 | 2,565.80 | |
IRC | 17.00 | 17.00 | 16.60 | 17.00 | - | - | 16.60 | 17.00 | 35,700 | 595.52 | |
PCSGH | 5.15 | 5.20 | 5.05 | 5.10 | -0.15 | -2.86 | 5.10 | 5.15 | 245,800 | 1,260.62 | |
SAT | 17.90 | 18.00 | 17.50 | 17.50 | -0.40 | -2.23 | 17.50 | 17.60 | 558,200 | 9,871.47 | |
SPG | 18.30 | 18.30 | 18.30 | 18.30 | -0.30 | -1.61 | 17.10 | 18.30 | 100 | 1.83 | |
STANLY | 178.00 | 179.00 | 176.50 | 177.50 | -0.50 | -0.28 | 177.00 | 178.00 | 21,300 | 3,777.70 | |
TKT | 1.18 | 1.19 | 1.16 | 1.16 | -0.03 | -2.52 | 1.16 | 1.18 | 323,100 | 377.41 | |
TNPC | 1.47 | 1.47 | 1.42 | 1.42 | -0.01 | -0.70 | 1.42 | 1.45 | 128,300 | 184.98 | |
TRU | 4.02 | 4.02 | 3.94 | 4.00 | -0.02 | -0.50 | 3.98 | 4.00 | 57,700 | 228.99 | |
TSC | 11.20 | 11.20 | 10.40 | 10.40 | -0.40 | -3.70 | 10.20 | 10.40 | 12,100 | 127.83 |
สินค้าอุตสาหกรรม >> วัสดุอุตสาหกรรมและเครื่องจักร
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
ALLA | 1.48 | 1.48 | 1.43 | 1.43 | -0.04 | -2.72 | 1.43 | 1.46 | 2,991,000 | 4,316.96 | |
ASEFA | 4.84 | 4.86 | 4.82 | 4.82 | -0.04 | -0.82 | 4.82 | 4.84 | 420,200 | 2,030.25 | |
CPT | 0.98 | 0.99 | 0.97 | 0.98 | -0.01 | -1.01 | 0.97 | 0.98 | 1,245,300 | 1,215.24 | |
CRANE | 1.64 | 1.65 | 1.57 | 1.58 | -0.07 | -4.24 | 1.58 | 1.59 | 6,946,300 | 11,122.69 | |
CTW | 8.25 | 8.35 | 8.20 | 8.20 | - | - | 8.20 | 8.25 | 72,900 | 601.04 | |
FMT | 26.25 | 26.25 | 25.75 | 25.75 | -0.25 | -0.96 | 25.75 | 26.00 | 12,600 | 327.98 | |
HTECH | 3.56 | 3.56 | 3.44 | 3.50 | -0.04 | -1.13 | 3.48 | 3.50 | 1,130,800 | 3,931.68 | |
KKC | 0.88 | 0.88 | 0.76 | 0.77 | -0.11 | -12.50 | 0.77 | 0.78 | 4,724,300 | 3,791.96 | |
PK | 2.02 | 2.06 | 1.98 | 1.99 | -0.07 | -3.40 | 1.99 | 2.00 | 760,800 | 1,531.35 | |
SNC | 13.80 | 13.90 | 13.50 | 13.70 | - | - | 13.50 | 13.70 | 560,700 | 7,679.79 | |
STARK | 4.52 | 4.56 | 4.40 | 4.40 | -0.14 | -3.08 | 4.40 | 4.42 | 138,381,800 | 618,164.40 | |
TCJ | 4.48 | 4.48 | 4.30 | 4.40 | -0.10 | -2.22 | 4.32 | 4.40 | 62,400 | 272.65 | |
VARO | 3.72 | 4.74 | 3.72 | 3.74 | +0.02 | +0.54 | 3.74 | 4.00 | 3,100 | 11.70 |
สินค้าอุตสาหกรรม >> กระดาษและวัสดุการพิมพ์
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
UTP | 20.10 | 20.10 | 19.20 | 19.40 | -0.70 | -3.48 | 19.40 | 19.50 | 4,848,200 | 94,685.63 |
สินค้าอุตสาหกรรม >> ปิโตรเคมีและเคมีภัณฑ์
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
BCT | 44.50 | 44.75 | 44.25 | 44.75 | - | - | 44.50 | 44.75 | 4,100 | 182.00 | |
CMAN | 2.16 | 2.16 | 1.98 | 2.16 | - | - | 2.04 | 2.16 | 1,124,300 | 2,299.11 | |
GC | 7.70 | 7.75 | 7.65 | 7.75 | - | - | 7.70 | 7.75 | 779,700 | 6,010.92 | |
GGC | 11.50 | 11.50 | 11.00 | 11.10 | -0.50 | -4.31 | 11.00 | 11.10 | 2,034,000 | 22,810.07 | |
GIFT | 2.30 | 2.30 | 2.22 | 2.24 | -0.06 | -2.61 | 2.24 | 2.26 | 479,300 | 1,080.95 | |
IVL | 44.75 | 44.75 | 43.75 | 44.50 | -0.25 | -0.56 | 44.25 | 44.50 | 14,146,500 | 628,087.00 | |
NFC | 4.34 | 4.44 | 4.00 | 4.14 | - | - | 4.14 | 4.26 | 121,100 | 489.48 | |
PATO | 10.40 | 10.40 | 10.30 | 10.40 | -0.10 | -0.95 | 10.30 | 10.40 | 70,500 | 729.95 | |
PMTA | 10.60 | 10.70 | 10.30 | 10.40 | - | - | 10.30 | 10.60 | 18,200 | 189.56 | |
PTTGC | 61.50 | 62.25 | 60.50 | 61.00 | -1.00 | -1.61 | 60.75 | 61.00 | 11,490,200 | 701,995.05 | |
SUTHA | 4.14 | 4.14 | 4.10 | 4.14 | +0.02 | +0.49 | 4.10 | 4.14 | 55,800 | 229.59 | |
TCCC | 28.50 | 28.75 | 28.25 | 28.25 | -0.50 | -1.74 | 28.25 | 28.50 | 50,700 | 1,445.60 | |
TPA | 7.00 | 7.00 | 6.90 | 6.95 | -0.05 | -0.71 | 6.95 | 7.00 | 17,700 | 122.84 | |
UAC | 5.05 | 5.05 | 4.90 | 4.90 | -0.06 | -1.21 | 4.90 | 4.98 | 339,700 | 1,682.18 | |
UP | 14.60 | 15.20 | 14.50 | 15.20 | +0.50 | +3.40 | 13.70 | 15.20 | 6,500 | 97.92 | |
VNT | 37.50 | 37.50 | 37.25 | 37.50 | - | - | 37.25 | 37.50 | 520,600 | 19,456.15 | |
YCI | SP, NC | - | - | - | - | - | - | - | - | - | - |
สินค้าอุตสาหกรรม >> บรรจุภัณฑ์
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
AJ | 19.10 | 19.10 | 18.20 | 18.50 | -0.50 | -2.63 | 18.50 | 18.60 | 3,465,400 | 64,382.40 | |
ALUCON | 183.00 | 183.50 | 183.00 | 183.00 | +1.00 | +0.55 | 182.00 | 183.00 | 2,500 | 457.60 | |
BGC | 10.00 | 10.00 | 9.85 | 9.90 | -0.10 | -1.00 | 9.90 | 9.95 | 3,375,800 | 33,437.10 | |
CSC | 51.50 | 51.50 | 51.25 | 51.50 | -0.25 | -0.48 | 51.25 | 51.50 | 10,500 | 540.00 | |
GLOCON | 0.93 | 0.94 | 0.90 | 0.90 | -0.05 | -5.26 | 0.89 | 0.90 | 10,941,800 | 9,987.37 | |
NEP | C | 0.40 | 0.41 | 0.39 | 0.39 | -0.01 | -2.50 | 0.39 | 0.40 | 598,300 | 238.28 |
PTL | 23.30 | 23.40 | 22.60 | 23.10 | -0.10 | -0.43 | 23.00 | 23.10 | 1,662,600 | 38,079.46 | |
SCGP | 47.25 | 47.50 | 46.50 | 46.50 | -0.75 | -1.59 | 46.50 | 46.75 | 5,628,500 | 263,447.38 | |
SFLEX | 6.00 | 6.40 | 5.95 | 6.25 | +0.35 | +5.93 | 6.20 | 6.25 | 42,524,400 | 263,243.70 | |
SITHAI | 0.78 | 0.78 | 0.75 | 0.77 | -0.01 | -1.28 | 0.76 | 0.77 | 2,106,000 | 1,623.00 | |
SLP | 0.72 | 0.72 | 0.69 | 0.70 | -0.01 | -1.41 | 0.69 | 0.70 | 1,331,700 | 927.26 | |
SMPC | 10.60 | 10.60 | 10.20 | 10.30 | -0.30 | -2.83 | 10.30 | 10.40 | 1,442,600 | 14,944.54 | |
SPACK | 2.86 | 3.28 | 2.80 | 3.14 | +0.28 | +9.79 | 3.12 | 3.14 | 23,661,400 | 74,290.28 | |
TCOAT | 26.25 | 26.25 | 25.50 | 25.50 | -2.00 | -7.27 | 25.75 | 27.50 | 3,600 | 92.88 | |
TFI | NP | 0.29 | 0.29 | 0.27 | 0.28 | -0.01 | -3.45 | 0.27 | 0.28 | 18,225,600 | 5,158.02 |
THIP | 36.50 | 37.00 | 35.75 | 35.75 | -1.00 | -2.72 | 35.75 | 36.25 | 144,200 | 5,206.18 | |
TMD | 22.80 | 22.80 | 22.70 | 22.80 | - | - | 22.70 | 22.80 | 2,300 | 52.42 | |
TOPP | 219.00 | 220.00 | 219.00 | 220.00 | +21.00 | +10.55 | 199.00 | 222.00 | 700 | 153.40 | |
TPBI | 7.20 | 7.30 | 7.15 | 7.20 | - | - | 7.15 | 7.20 | 575,800 | 4,168.17 | |
TPP | 16.80 | 16.90 | 16.80 | 16.90 | +0.50 | +3.05 | 16.10 | 17.00 | 3,500 | 58.91 |
สินค้าอุตสาหกรรม >> เหล็ก
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
AMC | 3.08 | 3.08 | 3.00 | 3.00 | -0.08 | -2.60 | 3.00 | 3.02 | 1,085,700 | 3,287.79 | |
BSBM | 1.35 | 1.37 | 1.28 | 1.29 | -0.08 | -5.84 | 1.29 | 1.30 | 7,150,800 | 9,370.52 | |
CEN | 1.70 | 1.76 | 1.67 | 1.69 | - | - | 1.69 | 1.70 | 7,027,100 | 11,997.63 | |
CITY | 2.36 | 2.36 | 2.26 | 2.28 | -0.10 | -4.20 | 2.28 | 2.30 | 125,000 | 288.99 | |
CSP | 1.87 | 1.98 | 1.85 | 1.87 | +0.01 | +0.54 | 1.86 | 1.87 | 2,517,400 | 4,781.04 | |
GJS | 0.25 | 0.25 | 0.23 | 0.24 | - | - | 0.23 | 0.24 | 17,950,400 | 4,283.54 | |
GSTEEL | SP, NC | - | - | - | - | - | - | - | - | - | - |
INOX | 0.94 | 0.95 | 0.90 | 0.92 | -0.02 | -2.13 | 0.91 | 0.92 | 42,579,900 | 39,297.88 | |
LHK | 3.14 | 3.14 | 3.06 | 3.06 | -0.08 | -2.55 | 3.06 | 3.12 | 542,900 | 1,676.65 | |
MCS | 13.70 | 13.80 | 13.20 | 13.30 | -0.50 | -3.62 | 13.30 | 13.40 | 5,327,800 | 71,703.02 | |
MILL | 1.61 | 1.61 | 1.54 | 1.58 | -0.05 | -3.07 | 1.56 | 1.58 | 10,669,000 | 16,695.48 | |
NOVA | 12.30 | 12.30 | 12.10 | 12.10 | -0.10 | -0.82 | 12.10 | 12.30 | 30,300 | 370.51 | |
PAP | 4.36 | 4.36 | 4.06 | 4.20 | -0.12 | -2.78 | 4.18 | 4.20 | 474,900 | 1,996.95 | |
PERM | 2.88 | 2.90 | 2.58 | 2.64 | -0.22 | -7.69 | 2.64 | 2.66 | 8,827,300 | 24,108.79 | |
SAM | 0.85 | 0.85 | 0.75 | 0.76 | -0.10 | -11.63 | 0.76 | 0.77 | 18,595,700 | 14,685.99 | |
SMIT | 4.20 | 4.20 | 4.16 | 4.20 | +0.02 | +0.48 | 4.18 | 4.20 | 212,700 | 888.94 | |
SSSC | 2.84 | 2.84 | 2.72 | 2.72 | -0.08 | -2.86 | 2.72 | 2.78 | 569,000 | 1,577.83 | |
TGPRO | 0.20 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00 | 0.19 | 0.20 | 11,133,400 | 2,148.98 | |
THE | 2.48 | 2.66 | 2.48 | 2.56 | +0.10 | +4.07 | 2.56 | 2.58 | 895,200 | 2,314.73 | |
TMT | 9.80 | 9.90 | 9.55 | 9.70 | -0.15 | -1.52 | 9.70 | 9.75 | 2,196,500 | 21,306.89 | |
TSTH | 1.04 | 1.05 | 0.99 | 1.00 | -0.03 | -2.91 | 0.99 | 1.00 | 27,350,400 | 27,609.71 | |
TWP | 3.74 | 4.00 | 3.72 | 3.80 | +0.06 | +1.60 | 3.78 | 3.80 | 327,400 | 1,234.63 | |
TYCN | 2.54 | 2.62 | 2.52 | 2.62 | -0.02 | -0.76 | 2.50 | 2.62 | 35,900 | 90.59 |
อสังหาริมทรัพย์และก่อสร้าง >> วัสดุก่อสร้าง
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
CCP | 0.59 | 0.59 | 0.57 | 0.57 | -0.02 | -3.39 | 0.57 | 0.58 | 7,797,900 | 4,506.19 | |
COTTO | 1.50 | 1.51 | 1.48 | 1.48 | -0.03 | -1.99 | 1.48 | 1.49 | 13,917,900 | 20,761.05 | |
DCC | 2.88 | 2.88 | 2.72 | 2.80 | -0.04 | -1.41 | 2.78 | 2.80 | 71,885,600 | 200,456.11 | |
DCON | 0.48 | 0.51 | 0.46 | 0.50 | +0.01 | +2.04 | 0.49 | 0.50 | 67,059,300 | 32,863.15 | |
DRT | 6.25 | 6.25 | 6.15 | 6.20 | - | - | 6.20 | 6.25 | 600,000 | 3,725.97 | |
EPG | 10.90 | 11.10 | 10.50 | 10.60 | -0.10 | -0.93 | 10.60 | 10.70 | 23,612,900 | 254,819.47 | |
GEL | 0.33 | 0.34 | 0.32 | 0.33 | - | - | 0.33 | 0.34 | 3,796,400 | 1,251.49 | |
PPP | 2.08 | 2.08 | 2.00 | 2.00 | -0.10 | -4.76 | 2.00 | 2.02 | 505,200 | 1,015.51 | |
Q-CON | 5.45 | 5.45 | 5.30 | 5.30 | -0.15 | -2.75 | 5.30 | 5.35 | 441,700 | 2,356.92 | |
RCI | 3.84 | 3.84 | 3.84 | 3.84 | - | - | 3.82 | 3.86 | 107,400 | 412.42 | |
SCC | 410.00 | 410.00 | 404.00 | 406.00 | -2.00 | -0.49 | 404.00 | 406.00 | 2,563,000 | 1,042,317.00 | |
SCCC | 163.00 | 164.50 | 161.00 | 161.00 | -2.50 | -1.53 | 161.00 | 162.00 | 173,700 | 28,117.35 | |
SCP | 6.30 | 6.30 | 6.10 | 6.15 | -0.20 | -3.15 | 6.15 | 6.20 | 1,185,700 | 7,328.73 | |
SKN | 3.30 | 3.40 | 3.28 | 3.30 | -0.02 | -0.60 | 3.30 | 3.34 | 1,025,500 | 3,419.37 | |
TASCO | 19.80 | 19.80 | 19.40 | 19.50 | -0.30 | -1.52 | 19.50 | 19.60 | 10,045,000 | 196,243.84 | |
TCMC | 1.95 | 1.96 | 1.94 | 1.94 | -0.01 | -0.51 | 1.94 | 1.96 | 2,230,300 | 4,351.70 | |
TOA | 30.75 | 31.00 | 30.50 | 30.75 | - | - | 30.75 | 31.00 | 1,593,300 | 49,034.20 | |
TPIPL | 1.87 | 1.88 | 1.81 | 1.82 | -0.07 | -3.70 | 1.82 | 1.83 | 20,728,300 | 37,963.77 | |
UMI | 1.13 | 1.13 | 1.07 | 1.08 | -0.04 | -3.57 | 1.07 | 1.08 | 1,124,600 | 1,226.40 | |
VNG | 6.00 | 6.05 | 5.95 | 5.95 | -0.05 | -0.83 | 5.95 | 6.00 | 229,600 | 1,374.79 | |
WIIK | 2.70 | 2.70 | 2.56 | 2.58 | -0.14 | -5.15 | 2.58 | 2.60 | 10,398,100 | 27,222.12 |
อสังหาริมทรัพย์และก่อสร้าง >> พัฒนาอสังหาริมทรัพย์
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
A | 4.96 | 4.96 | 4.74 | 4.96 | -0.04 | -0.80 | 4.90 | 4.96 | 21,800 | 106.24 | |
AMATA | 17.60 | 17.60 | 17.10 | 17.40 | -0.50 | -2.79 | 17.40 | 17.50 | 14,878,900 | 258,541.76 | |
AMATAV | 6.35 | 6.35 | 6.30 | 6.35 | - | - | 6.30 | 6.35 | 88,000 | 554.89 | |
ANAN | 2.56 | 2.58 | 2.42 | 2.42 | - | - | 2.42 | 2.44 | 47,443,600 | 119,025.99 | |
AP | 8.20 | 8.25 | 8.10 | 8.15 | -0.05 | -0.61 | 8.15 | 8.20 | 15,838,100 | 129,518.00 | |
APEX | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
AQ | C | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 0.01 | 0.02 | 94,801,400 | 1,019.48 |
AWC | 4.88 | 4.92 | 4.74 | 4.80 | -0.12 | -2.44 | 4.80 | 4.82 | 68,389,200 | 330,300.45 | |
BLAND | 1.08 | 1.09 | 1.06 | 1.07 | -0.02 | -1.83 | 1.06 | 1.07 | 43,800,100 | 46,904.20 | |
BROCK | 1.59 | 1.59 | 1.56 | 1.56 | -0.01 | -0.64 | 1.56 | 1.57 | 6,300 | 9.84 | |
CGD | 0.81 | 0.82 | 0.79 | 0.79 | -0.02 | -2.47 | 0.79 | 0.80 | 11,073,400 | 8,796.26 | |
CI | 0.76 | 0.76 | 0.70 | 0.71 | -0.04 | -5.33 | 0.71 | 0.72 | 3,242,100 | 2,309.90 | |
CPN | 53.25 | 53.50 | 52.00 | 52.75 | -1.50 | -2.76 | 52.50 | 52.75 | 11,762,100 | 621,291.80 | |
ESTAR | 0.57 | 0.57 | 0.55 | 0.55 | -0.02 | -3.51 | 0.55 | 0.56 | 4,752,800 | 2,646.85 | |
EVER | 0.38 | 0.39 | 0.36 | 0.37 | -0.02 | -5.13 | 0.37 | 0.38 | 34,464,900 | 12,930.49 | |
FPT | 12.80 | 12.90 | 12.50 | 12.70 | -0.20 | -1.55 | 12.70 | 12.90 | 88,300 | 1,116.29 | |
GLAND | 2.42 | 2.42 | 2.34 | 2.42 | +0.04 | +1.68 | 2.32 | 2.42 | 43,300 | 101.57 | |
J | 3.38 | 3.42 | 3.34 | 3.38 | -0.04 | -1.17 | 3.38 | 3.40 | 6,294,900 | 21,186.24 | |
JCK | 1.19 | 1.19 | 1.14 | 1.15 | -0.04 | -3.36 | 1.15 | 1.16 | 3,939,400 | 4,574.50 | |
KC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
KWG | 1.93 | 1.93 | 1.80 | 1.82 | -0.13 | -6.67 | 1.82 | 1.83 | 1,831,400 | 3,406.13 | |
LALIN | 10.10 | 10.10 | 9.90 | 9.95 | -0.05 | -0.50 | 9.90 | 9.95 | 536,500 | 5,345.37 | |
LH | 8.40 | 8.55 | 8.30 | 8.35 | -0.05 | -0.60 | 8.30 | 8.35 | 69,187,700 | 578,949.48 | |
LPN | 5.05 | 5.10 | 4.98 | 4.98 | -0.07 | -1.39 | 4.98 | 5.00 | 7,528,600 | 37,766.94 | |
MBK | 13.80 | 13.80 | 13.40 | 13.70 | -0.30 | -2.14 | 13.60 | 13.70 | 2,472,300 | 33,620.09 | |
MJD | 2.12 | 2.14 | 2.04 | 2.10 | - | - | 2.08 | 2.10 | 1,288,200 | 2,695.08 | |
MK | 3.08 | 3.08 | 3.02 | 3.04 | +0.02 | +0.66 | 3.04 | 3.06 | 136,200 | 413.23 | |
NCH | 1.06 | 1.06 | 1.03 | 1.03 | -0.03 | -2.83 | 1.02 | 1.03 | 1,061,100 | 1,102.69 | |
NNCL | 2.44 | 2.44 | 2.38 | 2.40 | -0.04 | -1.64 | 2.40 | 2.42 | 535,200 | 1,288.28 | |
NOBLE | 8.55 | 8.60 | 8.35 | 8.45 | - | - | 8.40 | 8.45 | 11,073,600 | 93,562.04 | |
NUSA | 0.48 | 0.49 | 0.44 | 0.47 | -0.01 | -2.08 | 0.46 | 0.47 | 38,138,700 | 17,642.10 | |
NVD | 2.68 | 2.68 | 2.56 | 2.60 | -0.08 | -2.99 | 2.58 | 2.60 | 133,500 | 350.14 | |
ORI | 8.85 | 8.90 | 8.55 | 8.55 | -0.15 | -1.72 | 8.55 | 8.60 | 21,938,000 | 190,082.06 | |
PACE | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
PF | 0.51 | 0.51 | 0.48 | 0.49 | -0.01 | -2.00 | 0.48 | 0.49 | 74,285,900 | 36,526.18 | |
PLAT | 2.98 | 3.00 | 2.92 | 2.94 | -0.08 | -2.65 | 2.94 | 2.96 | 3,826,100 | 11,344.06 | |
POLAR | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
PRECHA | 1.21 | 1.21 | 1.12 | 1.13 | -0.08 | -6.61 | 1.13 | 1.14 | 805,000 | 927.08 | |
PRIN | 2.36 | 2.70 | 2.36 | 2.64 | +0.28 | +11.86 | 2.62 | 2.64 | 7,596,200 | 19,758.05 | |
PSH | 12.90 | 13.00 | 12.80 | 12.90 | - | - | 12.80 | 13.00 | 2,824,800 | 36,290.54 | |
QH | 2.48 | 2.50 | 2.44 | 2.48 | - | - | 2.46 | 2.48 | 51,539,100 | 127,295.16 | |
RICHY | 1.14 | 1.16 | 1.08 | 1.09 | -0.06 | -5.22 | 1.09 | 1.10 | 8,459,700 | 9,409.69 | |
RML | 0.79 | 0.79 | 0.74 | 0.74 | -0.06 | -7.50 | 0.74 | 0.75 | 11,602,300 | 8,773.68 | |
ROJNA | 5.05 | 5.05 | 5.00 | 5.00 | - | - | 5.00 | 5.05 | 858,700 | 4,306.13 | |
S | 2.08 | 2.08 | 1.99 | 2.00 | -0.10 | -4.76 | 2.00 | 2.02 | 18,124,900 | 36,566.28 | |
SA | XD | 7.50 | 7.70 | 7.20 | 7.20 | -0.85 | -10.56 | 7.20 | 7.25 | 10,247,700 | 76,142.42 |
SAMCO | 1.59 | 1.60 | 1.56 | 1.56 | -0.04 | -2.50 | 1.56 | 1.57 | 1,554,800 | 2,445.96 | |
SC | 3.22 | 3.26 | 3.20 | 3.22 | +0.02 | +0.62 | 3.22 | 3.24 | 10,582,300 | 34,133.71 | |
SENA | 4.30 | 4.32 | 4.26 | 4.32 | - | - | 4.30 | 4.32 | 2,599,500 | 11,158.54 | |
SF | 6.05 | 6.15 | 5.90 | 6.10 | - | - | 6.00 | 6.10 | 2,831,400 | 17,057.04 | |
SIRI | 1.05 | 1.06 | 1.00 | 1.01 | -0.01 | -0.98 | 1.00 | 1.01 | 275,712,700 | 283,638.09 | |
SPALI | 22.00 | 22.00 | 21.50 | 21.50 | -0.40 | -1.83 | 21.50 | 21.60 | 10,067,200 | 218,785.78 | |
U | 0.90 | 0.91 | 0.89 | 0.89 | -0.03 | -3.26 | 0.89 | 0.90 | 19,603,900 | 17,624.29 | |
UV | 3.82 | 3.84 | 3.76 | 3.78 | -0.08 | -2.07 | 3.78 | 3.80 | 3,939,500 | 14,925.33 | |
WHA | 3.28 | 3.30 | 3.20 | 3.22 | -0.08 | -2.42 | 3.22 | 3.24 | 93,542,100 | 302,207.18 | |
WIN | 0.49 | 0.51 | 0.47 | 0.47 | -0.03 | -6.00 | 0.47 | 0.49 | 2,458,800 | 1,204.08 |
อสังหาริมทรัพย์และก่อสร้าง >> กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
AIMCG | 5.75 | 5.80 | 5.70 | 5.75 | -0.05 | -0.86 | 5.70 | 5.75 | 185,000 | 1,059.36 | |
AIMIRT | 12.40 | 12.40 | 12.20 | 12.40 | +0.10 | +0.81 | 12.30 | 12.40 | 178,700 | 2,195.95 | |
ALLY | 6.30 | 6.35 | 6.25 | 6.30 | - | - | 6.25 | 6.30 | 484,300 | 3,047.52 | |
AMATAR | 9.75 | 9.90 | 9.75 | 9.80 | +0.05 | +0.51 | 9.75 | 9.85 | 1,800 | 17.62 | |
B-WORK | 10.10 | 10.20 | 10.10 | 10.10 | - | - | 10.00 | 10.10 | 362,600 | 3,662.28 | |
BKKCP | 11.30 | 11.30 | 11.30 | 11.30 | - | - | 11.20 | 11.40 | 2,500 | 28.25 | |
BOFFICE | 9.45 | 9.60 | 9.45 | 9.50 | - | - | 9.45 | 9.50 | 465,700 | 4,423.96 | |
CPNCG | 10.70 | 10.80 | 10.60 | 10.80 | +0.10 | +0.93 | 10.70 | 10.80 | 186,600 | 1,996.23 | |
CPNREIT | 19.80 | 19.90 | 19.50 | 19.60 | -0.30 | -1.51 | 19.60 | 19.70 | 3,104,800 | 61,026.38 | |
CPTGF | 9.25 | 9.30 | 9.25 | 9.30 | - | - | 9.25 | 9.30 | 216,500 | 2,012.22 | |
CTARAF | 4.98 | 5.00 | 4.98 | 4.98 | - | - | 4.96 | 4.98 | 171,100 | 854.79 | |
DREIT | 4.44 | 4.50 | 4.42 | 4.48 | -0.02 | -0.44 | 4.46 | 4.48 | 92,700 | 413.55 | |
ERWPF | 4.46 | 4.46 | 4.44 | 4.46 | - | - | 4.44 | 4.46 | 19,700 | 87.49 | |
FTREIT | 13.00 | 13.00 | 12.60 | 12.80 | -0.10 | -0.78 | 12.80 | 12.90 | 545,600 | 7,000.37 | |
FUTUREPF | 15.50 | 15.50 | 15.30 | 15.40 | -0.20 | -1.28 | 15.30 | 15.40 | 170,200 | 2,622.02 | |
GAHREIT | 8.15 | 8.20 | 8.00 | 8.20 | +0.15 | +1.86 | 8.05 | 8.20 | 8,900 | 71.96 | |
GOLDPF | 7.40 | 7.40 | 7.25 | 7.30 | - | - | 7.25 | 7.30 | 11,900 | 86.44 | |
GVREIT | 10.60 | 10.60 | 10.40 | 10.50 | -0.10 | -0.94 | 10.40 | 10.50 | 77,700 | 815.82 | |
HPF | 4.62 | 4.64 | 4.60 | 4.62 | - | - | 4.60 | 4.64 | 43,300 | 200.17 | |
HREIT | 7.95 | 7.95 | 7.80 | 7.90 | -0.10 | -1.25 | 7.90 | 7.95 | 1,886,500 | 14,901.59 | |
IMPACT | 18.80 | 18.80 | 18.20 | 18.40 | -0.40 | -2.13 | 18.40 | 18.60 | 734,200 | 13,546.75 | |
KPNPF | 7.10 | 7.10 | 7.00 | 7.05 | - | - | 7.00 | 7.10 | 70,200 | 492.52 | |
LHHOTEL | 9.85 | 9.85 | 9.55 | 9.75 | - | - | 9.75 | 9.80 | 81,000 | 782.98 | |
LHPF | 5.25 | 5.30 | 5.25 | 5.30 | - | - | 5.25 | 5.30 | 116,100 | 614.55 | |
LHSC | 10.90 | 11.30 | 10.90 | 11.30 | +0.40 | +3.67 | 11.20 | 11.30 | 60,000 | 665.83 | |
LPF | 15.40 | 15.50 | 15.30 | 15.40 | - | - | 15.40 | 15.50 | 2,400,900 | 36,960.04 | |
LUXF | 6.70 | 6.70 | 6.65 | 6.65 | -0.05 | -0.75 | 6.50 | 6.70 | 2,800 | 18.68 | |
M-II | 7.35 | 7.35 | 7.35 | 7.35 | - | - | 7.35 | 7.40 | 26,400 | 194.04 | |
M-PAT | - | - | - | - | - | - | 3.06 | 3.34 | - | - | |
M-STOR | 5.90 | 6.00 | 5.50 | 6.00 | -0.05 | -0.83 | 6.00 | 6.05 | 20,000 | 117.34 | |
MIPF | - | - | - | - | - | - | 14.30 | 15.80 | - | - | |
MIT | 3.12 | 3.14 | 3.12 | 3.14 | -0.06 | -1.88 | 3.12 | 3.38 | 3,000 | 9.38 | |
MJLF | 7.05 | 7.05 | 7.00 | 7.00 | -0.10 | -1.41 | 7.05 | 7.10 | 111,600 | 781.42 | |
MNIT | 1.54 | 1.55 | 1.54 | 1.55 | +0.01 | +0.65 | 1.54 | 1.57 | 32,900 | 50.92 | |
MNIT2 | 4.56 | 4.56 | 4.56 | 4.56 | +0.06 | +1.33 | 4.56 | 4.60 | 100 | 0.46 | |
MNRF | 3.02 | 3.04 | 2.92 | 2.96 | - | - | 2.96 | 3.02 | 13,800 | 41.21 | |
POPF | 10.80 | 10.80 | 10.80 | 10.80 | - | - | 10.80 | 10.90 | 99,200 | 1,071.36 | |
PPF | 11.30 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 | 11.20 | 11.30 | 5,300 | 59.39 | |
PROSPECT | 8.85 | 8.85 | 8.75 | 8.80 | -0.05 | -0.56 | 8.75 | 8.80 | 104,900 | 919.42 | |
QHHR | 5.45 | 5.50 | 5.40 | 5.50 | +0.05 | +0.92 | 5.45 | 5.50 | 244,700 | 1,333.78 | |
QHOP | 2.30 | 2.38 | 2.30 | 2.32 | - | - | 2.32 | 2.36 | 18,100 | 42.73 | |
QHPF | 9.40 | 9.40 | 9.30 | 9.30 | -0.10 | -1.06 | 9.30 | 9.35 | 534,500 | 4,979.70 | |
SBPF | - | - | - | - | - | - | 2.44 | 2.50 | - | - | |
SHREIT | NP | - | - | - | - | - | - | 2.94 | 3.04 | - | - |
SIRIP | 8.20 | 8.25 | 8.00 | 8.00 | -0.80 | -9.09 | 8.00 | 8.20 | 23,600 | 190.48 | |
SPF | 13.50 | 13.50 | 13.10 | 13.40 | -0.40 | -2.90 | 13.30 | 13.40 | 2,690,200 | 35,798.68 | |
SPRIME | 7.70 | 7.70 | 7.60 | 7.60 | -0.10 | -1.30 | 7.60 | 7.70 | 36,400 | 277.72 | |
SRIPANWA | 7.90 | 7.95 | 7.60 | 7.95 | - | - | 7.90 | 7.95 | 97,000 | 747.05 | |
SSPF | 8.75 | 8.75 | 8.70 | 8.75 | -0.05 | -0.57 | 8.70 | 8.75 | 6,500 | 56.75 | |
SSTRT | 5.55 | 5.55 | 5.45 | 5.55 | - | - | 5.45 | 5.55 | 1,500 | 8.22 | |
TIF1 | 8.40 | 8.40 | 8.35 | 8.40 | - | - | 8.35 | 8.40 | 50,200 | 419.18 | |
TLHPF | 7.90 | 7.90 | 7.75 | 7.75 | -0.45 | -5.49 | 7.75 | 7.80 | 91,300 | 712.36 | |
TNPF | 2.00 | 2.00 | 2.00 | 2.00 | -0.04 | -1.96 | 2.00 | 2.04 | 400 | 0.80 | |
TPRIME | 10.90 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 | 10.70 | 10.80 | 75,500 | 816.03 | |
TTLPF | 22.90 | 23.00 | 22.70 | 23.00 | -0.20 | -0.86 | 22.70 | 23.00 | 3,300 | 75.14 | |
TU-PF | - | - | - | - | - | - | 1.16 | 1.30 | - | - | |
URBNPF | 2.66 | 2.66 | 2.66 | 2.66 | - | - | 2.60 | 2.68 | 200 | 0.53 | |
WHABT | 8.60 | 8.60 | 8.60 | 8.60 | - | - | 8.55 | 8.60 | 1,700 | 14.62 | |
WHART | 13.00 | 13.20 | 12.80 | 13.20 | +0.30 | +2.33 | 12.90 | 13.20 | 494,400 | 6,394.81 |
อสังหาริมทรัพย์และก่อสร้าง >> บริการรับเหมาก่อสร้าง
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
APCS | 4.72 | 4.88 | 4.72 | 4.86 | - | - | 4.76 | 4.86 | 36,000 | 173.63 | |
BJCHI | 1.78 | 1.78 | 1.75 | 1.76 | -0.02 | -1.12 | 1.76 | 1.77 | 1,348,800 | 2,379.32 | |
BKD | 2.32 | 2.32 | 2.20 | 2.20 | -0.08 | -3.51 | 2.20 | 2.26 | 488,300 | 1,089.84 | |
CK | 17.00 | 17.00 | 16.60 | 16.70 | -0.30 | -1.76 | 16.60 | 16.70 | 4,861,400 | 81,600.94 | |
CNT | 1.67 | 1.67 | 1.56 | 1.58 | -0.06 | -3.66 | 1.57 | 1.58 | 318,400 | 504.91 | |
EMC | 0.24 | 0.24 | 0.23 | 0.24 | - | - | 0.23 | 0.24 | 23,701,000 | 5,632.52 | |
ITD | 1.75 | 1.76 | 1.68 | 1.68 | -0.09 | -5.08 | 1.68 | 1.69 | 55,964,500 | 95,279.42 | |
NWR | 0.78 | 0.78 | 0.73 | 0.75 | -0.03 | -3.85 | 0.75 | 0.76 | 17,403,600 | 13,101.26 | |
PAE | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
PLE | 0.80 | 0.80 | 0.77 | 0.77 | -0.02 | -2.53 | 0.77 | 0.78 | 3,178,300 | 2,480.04 | |
PREB | 8.95 | 8.95 | 8.80 | 8.90 | -0.05 | -0.56 | 8.85 | 8.90 | 243,600 | 2,156.02 | |
PYLON | 4.38 | 4.38 | 4.30 | 4.32 | -0.06 | -1.37 | 4.32 | 4.34 | 1,061,200 | 4,607.98 | |
RT | 2.50 | 2.60 | 2.48 | 2.52 | - | - | 2.52 | 2.54 | 19,236,100 | 48,574.63 | |
SEAFCO | 4.82 | 4.82 | 4.74 | 4.74 | -0.08 | -1.66 | 4.74 | 4.76 | 2,792,500 | 13,302.97 | |
SQ | 2.22 | 2.26 | 2.14 | 2.16 | -0.06 | -2.70 | 2.14 | 2.16 | 11,174,300 | 24,342.99 | |
SRICHA | 15.90 | 16.00 | 15.60 | 15.60 | -0.30 | -1.89 | 15.60 | 15.70 | 313,800 | 4,950.17 | |
STEC | 15.10 | 15.10 | 14.70 | 14.80 | -0.10 | -0.67 | 14.80 | 14.90 | 10,923,200 | 162,571.18 | |
STPI | 4.04 | 4.04 | 3.92 | 3.92 | -0.12 | -2.97 | 3.92 | 3.94 | 2,637,500 | 10,470.70 | |
SYNTEC | 1.97 | 1.98 | 1.89 | 1.89 | -0.10 | -5.03 | 1.89 | 1.90 | 17,851,200 | 34,417.38 | |
TEAMG | 2.22 | 2.24 | 2.18 | 2.18 | -0.08 | -3.54 | 2.18 | 2.20 | 4,635,900 | 10,236.25 | |
TPOLY | 2.44 | 2.52 | 2.44 | 2.50 | - | - | 2.50 | 2.52 | 630,800 | 1,569.75 | |
TRC | C | 0.13 | 0.14 | 0.12 | 0.12 | -0.01 | -7.69 | 0.12 | 0.13 | 24,319,600 | 3,115.04 |
TRITN | 0.38 | 0.38 | 0.33 | 0.36 | -0.02 | -5.26 | 0.36 | 0.37 | 179,426,800 | 63,734.18 | |
TTCL | 5.80 | 5.85 | 5.65 | 5.65 | -0.25 | -4.24 | 5.65 | 5.70 | 5,474,400 | 31,490.57 | |
UNIQ | 6.05 | 6.05 | 5.70 | 5.75 | -0.30 | -4.96 | 5.75 | 5.80 | 6,464,300 | 37,522.48 | |
WGE | 2.00 | 2.18 | 1.98 | 2.00 | +0.01 | +0.50 | 2.00 | 2.02 | 48,706,500 | 101,639.66 |
ทรัพยากร >> พลังงานและสาธารณูปโภค
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
7UP | 0.89 | 0.90 | 0.86 | 0.88 | -0.05 | -5.38 | 0.87 | 0.88 | 75,185,300 | 66,020.74 | |
ABPIF | 2.58 | 2.58 | 2.56 | 2.56 | -0.02 | -0.78 | 2.56 | 2.58 | 177,200 | 454.00 | |
ACE | 3.82 | 3.84 | 3.70 | 3.70 | -0.14 | -3.65 | 3.70 | 3.72 | 77,529,700 | 291,328.87 | |
AGE | 2.92 | 2.98 | 2.70 | 2.72 | -0.18 | -6.21 | 2.72 | 2.74 | 10,329,100 | 28,567.84 | |
AI | 3.36 | 3.42 | 3.26 | 3.28 | -0.14 | -4.09 | 3.28 | 3.30 | 51,517,200 | 171,027.68 | |
AKR | 0.92 | 0.93 | 0.88 | 0.88 | -0.04 | -4.35 | 0.88 | 0.89 | 13,722,600 | 12,322.82 | |
BAFS | 25.75 | 25.75 | 25.25 | 25.50 | -0.50 | -1.92 | 25.50 | 25.75 | 640,000 | 16,322.32 | |
BANPU | XD | 11.80 | 11.90 | 11.50 | 11.70 | -0.40 | -3.31 | 11.70 | 11.80 | 66,363,500 | 774,446.99 |
BCP | 24.90 | 24.90 | 24.00 | 24.20 | -0.80 | -3.20 | 24.20 | 24.30 | 10,204,000 | 247,389.91 | |
BCPG | 14.20 | 14.30 | 14.00 | 14.00 | -0.20 | -1.41 | 14.00 | 14.10 | 2,895,900 | 40,761.02 | |
BGRIM | 44.25 | 44.25 | 43.00 | 43.00 | -1.25 | -2.82 | 43.00 | 43.25 | 11,466,400 | 498,751.70 | |
BPP | XD | 19.10 | 19.20 | 18.30 | 18.40 | -0.80 | -4.17 | 18.40 | 18.50 | 10,335,900 | 192,175.46 |
BRRGIF | 5.50 | 5.50 | 5.45 | 5.45 | -0.05 | -0.91 | 5.45 | 5.50 | 72,100 | 393.04 | |
CKP | 4.80 | 4.84 | 4.76 | 4.76 | -0.08 | -1.65 | 4.76 | 4.78 | 23,462,200 | 112,506.13 | |
DEMCO | 3.60 | 3.60 | 3.52 | 3.56 | -0.08 | -2.20 | 3.56 | 3.58 | 3,634,200 | 12,921.58 | |
EA | 59.50 | 60.00 | 59.00 | 59.25 | -0.50 | -0.84 | 59.00 | 59.25 | 9,287,600 | 552,280.48 | |
EASTW | 9.85 | 9.90 | 9.80 | 9.80 | -0.05 | -0.51 | 9.80 | 9.85 | 3,091,200 | 30,439.65 | |
EGATIF | 12.10 | 12.10 | 12.00 | 12.10 | - | - | 12.10 | 12.20 | 1,437,200 | 17,372.59 | |
EGCO | 178.50 | 179.00 | 176.50 | 177.00 | -2.00 | -1.12 | 176.50 | 177.00 | 1,362,800 | 241,696.70 | |
EP | 6.05 | 6.10 | 5.95 | 6.00 | -0.10 | -1.64 | 6.00 | 6.05 | 2,860,700 | 17,197.48 | |
ESSO | 8.25 | 8.35 | 8.05 | 8.05 | -0.20 | -2.42 | 8.05 | 8.10 | 21,988,700 | 179,576.66 | |
ETC | 3.16 | 3.22 | 3.10 | 3.14 | -0.06 | -1.88 | 3.12 | 3.14 | 23,614,800 | 74,402.22 | |
GPSC | 73.50 | 73.50 | 72.00 | 72.00 | -1.75 | -2.37 | 72.00 | 72.25 | 8,470,400 | 613,548.28 | |
GREEN | 1.10 | 1.41 | 1.06 | 1.20 | +0.10 | +9.09 | 1.20 | 1.21 | 51,104,500 | 65,470.34 | |
GULF | 33.00 | 33.25 | 32.50 | 33.00 | -0.25 | -0.75 | 32.75 | 33.00 | 9,191,100 | 301,750.65 | |
GUNKUL | 3.84 | 3.88 | 3.76 | 3.78 | -0.08 | -2.07 | 3.78 | 3.80 | 147,764,000 | 562,685.25 | |
IFEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
IRPC | 3.92 | 3.96 | 3.84 | 3.88 | -0.10 | -2.51 | 3.88 | 3.90 | 280,533,500 | 1,090,258.78 | |
KBSPIF | 9.90 | 9.90 | 9.85 | 9.85 | -0.05 | -0.51 | 9.85 | 9.90 | 224,200 | 2,219.50 | |
LANNA | 8.35 | 8.45 | 8.35 | 8.35 | -0.10 | -1.18 | 8.30 | 8.35 | 225,700 | 1,889.18 | |
MDX | 5.55 | 5.55 | 5.20 | 5.20 | -0.45 | -7.96 | 5.20 | 5.25 | 5,171,600 | 27,844.62 | |
OR | 30.75 | 30.75 | 30.25 | 30.25 | -0.75 | -2.42 | 30.25 | 30.50 | 33,425,700 | 1,015,055.28 | |
PDI | 9.45 | 9.50 | 9.05 | 9.15 | -0.30 | -3.17 | 9.15 | 9.20 | 847,900 | 7,790.44 | |
PRIME | 0.60 | 0.61 | 0.58 | 0.58 | -0.02 | -3.33 | 0.58 | 0.59 | 24,920,300 | 14,656.70 | |
PTG | 20.30 | 20.40 | 19.80 | 19.80 | -0.60 | -2.94 | 19.80 | 19.90 | 18,932,300 | 378,184.16 | |
PTT | 39.25 | 39.50 | 38.75 | 39.00 | -0.25 | -0.64 | 39.00 | 39.25 | 37,609,500 | 1,468,624.55 | |
PTTEP | 111.50 | 112.50 | 111.00 | 111.50 | - | - | 111.00 | 111.50 | 6,202,100 | 692,224.20 | |
RATCH | 50.00 | 50.50 | 49.75 | 49.75 | -0.50 | -1.00 | 49.75 | 50.00 | 5,901,600 | 295,061.92 | |
RPC | 0.69 | 0.70 | 0.67 | 0.68 | -0.01 | -1.45 | 0.68 | 0.69 | 4,145,500 | 2,821.04 | |
SCG | 3.82 | 3.82 | 3.74 | 3.76 | -0.06 | -1.57 | 3.76 | 3.78 | 28,100 | 105.72 | |
SCI | 1.59 | 1.59 | 1.53 | 1.54 | -0.03 | -1.91 | 1.54 | 1.55 | 1,204,900 | 1,870.68 | |
SCN | 2.28 | 2.32 | 2.22 | 2.22 | -0.08 | -3.48 | 2.22 | 2.26 | 4,346,000 | 9,808.44 | |
SGP | 10.70 | 10.80 | 10.40 | 10.50 | -0.30 | -2.78 | 10.50 | 10.60 | 1,935,600 | 20,433.93 | |
SKE | 0.94 | 1.03 | 0.94 | 1.00 | +0.04 | +4.17 | 1.00 | 1.01 | 144,703,000 | 144,311.36 | |
SOLAR | 1.89 | 1.90 | 1.78 | 1.78 | -0.15 | -7.77 | 1.78 | 1.81 | 8,637,300 | 15,938.31 | |
SPCG | 19.30 | 19.40 | 19.10 | 19.20 | -0.10 | -0.52 | 19.20 | 19.30 | 1,666,900 | 32,053.63 | |
SPRC | 8.75 | 8.75 | 8.40 | 8.50 | -0.25 | -2.86 | 8.50 | 8.55 | 19,216,200 | 163,712.42 | |
SSP | 14.30 | 14.30 | 14.10 | 14.30 | -0.10 | -0.69 | 14.30 | 14.40 | 1,701,800 | 24,218.93 | |
SUPER | 0.95 | 0.95 | 0.93 | 0.93 | -0.02 | -2.11 | 0.93 | 0.94 | 118,517,800 | 111,318.88 | |
SUPEREIF | 10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 | 10.50 | 10.60 | 376,100 | 3,956.15 | |
SUSCO | 3.26 | 3.32 | 3.18 | 3.18 | -0.08 | -2.45 | 3.18 | 3.22 | 1,094,000 | 3,529.45 | |
TAE | 2.48 | 2.52 | 2.44 | 2.48 | -0.02 | -0.80 | 2.46 | 2.48 | 2,564,700 | 6,329.85 | |
TCC | 0.44 | 0.46 | 0.42 | 0.44 | -0.02 | -4.35 | 0.43 | 0.44 | 5,825,500 | 2,561.49 | |
TOP | 55.25 | 55.50 | 53.50 | 54.00 | -1.50 | -2.70 | 54.00 | 54.25 | 21,044,400 | 1,139,343.82 | |
TPIPP | 4.32 | 4.34 | 4.28 | 4.30 | -0.04 | -0.92 | 4.30 | 4.32 | 17,012,600 | 73,246.89 | |
TSE | 2.70 | 2.72 | 2.58 | 2.62 | -0.08 | -2.96 | 2.62 | 2.64 | 13,475,300 | 35,526.92 | |
TTW | 11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 11.60 | 11.70 | 2,836,100 | 32,985.07 | |
WHAUP | 4.30 | 4.32 | 4.22 | 4.22 | -0.08 | -1.86 | 4.22 | 4.26 | 4,915,000 | 20,909.52 | |
WP | 4.96 | 5.10 | 4.90 | 4.98 | -0.02 | -0.40 | 4.92 | 4.98 | 397,600 | 1,970.08 |
ทรัพยากร >> เหมืองแร่
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
THL | SP, NC | - | - | - | - | - | - | - | - | - | - |
บริการ >> พาณิชย์
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
BEAUTY | 1.71 | 1.71 | 1.66 | 1.67 | -0.05 | -2.91 | 1.67 | 1.68 | 20,002,900 | 33,646.62 | |
BIG | 0.76 | 0.78 | 0.71 | 0.71 | -0.05 | -6.58 | 0.71 | 0.72 | 14,853,700 | 10,909.82 | |
BJC | 36.75 | 37.25 | 36.25 | 36.75 | -0.50 | -1.34 | 36.50 | 36.75 | 4,669,500 | 170,635.02 | |
COM7 | 67.50 | 67.75 | 65.75 | 66.25 | -1.25 | -1.85 | 66.25 | 66.50 | 9,151,300 | 608,286.05 | |
CPALL | 64.75 | 65.00 | 63.50 | 63.75 | -1.00 | -1.54 | 63.75 | 64.00 | 32,020,800 | 2,051,520.08 | |
CPW | 3.18 | 3.18 | 3.08 | 3.10 | -0.10 | -3.12 | 3.10 | 3.12 | 3,569,900 | 11,120.67 | |
CRC | 34.00 | 34.25 | 33.25 | 33.25 | -1.25 | -3.62 | 33.25 | 33.50 | 11,253,700 | 376,562.02 | |
CSS | 2.26 | 2.26 | 2.14 | 2.14 | -0.12 | -5.31 | 2.14 | 2.16 | 12,980,700 | 28,243.49 | |
DOHOME | 21.00 | 21.30 | 20.50 | 20.70 | -0.40 | -1.90 | 20.70 | 20.80 | 5,011,200 | 104,396.67 | |
FN | 1.45 | 1.45 | 1.37 | 1.38 | -0.09 | -6.12 | 1.37 | 1.38 | 6,780,200 | 9,501.73 | |
FTE | 1.90 | 1.92 | 1.80 | 1.83 | +0.03 | +1.67 | 1.82 | 1.83 | 2,767,100 | 5,124.53 | |
GLOBAL | 21.60 | 21.60 | 21.10 | 21.20 | -0.30 | -1.40 | 21.10 | 21.20 | 5,219,700 | 111,018.72 | |
HMPRO | 14.40 | 14.50 | 14.10 | 14.10 | -0.30 | -2.08 | 14.00 | 14.10 | 16,003,700 | 226,930.55 | |
ILM | 14.20 | 14.20 | 13.60 | 13.80 | -0.30 | -2.13 | 13.70 | 13.80 | 928,500 | 12,834.52 | |
IT | 3.64 | 3.64 | 3.42 | 3.46 | -0.16 | -4.42 | 3.46 | 3.50 | 2,250,700 | 7,885.60 | |
KAMART | 4.12 | 4.14 | 4.06 | 4.08 | -0.08 | -1.92 | 4.06 | 4.08 | 2,275,200 | 9,296.09 | |
LOXLEY | 2.26 | 2.26 | 2.16 | 2.16 | -0.10 | -4.42 | 2.16 | 2.20 | 9,565,700 | 21,158.47 | |
MAKRO | 36.25 | 36.50 | 35.50 | 36.00 | -0.25 | -0.69 | 35.75 | 36.00 | 1,124,500 | 40,341.28 | |
MC | 11.20 | 11.30 | 11.00 | 11.20 | -0.10 | -0.88 | 11.10 | 11.20 | 3,372,700 | 37,463.36 | |
MEGA | 34.00 | 34.25 | 33.50 | 34.00 | +0.25 | +0.74 | 34.00 | 34.25 | 2,443,700 | 82,768.95 | |
MIDA | 0.52 | 0.52 | 0.50 | 0.50 | -0.03 | -5.66 | 0.50 | 0.51 | 2,998,500 | 1,524.17 | |
RS | 25.50 | 25.50 | 25.00 | 25.25 | -0.25 | -0.98 | 25.00 | 25.25 | 8,285,200 | 209,331.78 | |
RSP | 2.14 | 2.20 | 2.10 | 2.10 | -0.04 | -1.87 | 2.10 | 2.14 | 952,400 | 2,033.53 | |
SABUY | 5.10 | 5.20 | 4.72 | 4.86 | -0.24 | -4.71 | 4.84 | 4.86 | 12,238,200 | 60,022.51 | |
SCM | 3.98 | 4.10 | 3.82 | 4.10 | +0.18 | +4.59 | 4.10 | 4.12 | 60,819,100 | 247,234.65 | |
SINGER | 41.75 | 41.75 | 39.25 | 40.00 | -2.00 | -4.76 | 40.00 | 40.25 | 9,817,600 | 393,458.60 | |
SPC | 61.00 | 61.75 | 60.75 | 61.50 | +0.25 | +0.41 | 61.00 | 61.50 | 8,300 | 510.12 | |
SPI | 60.00 | 61.75 | 60.00 | 61.75 | +1.00 | +1.65 | 61.00 | 62.00 | 19,300 | 1,170.12 |
บริการ >> การแพทย์
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
AHC | 14.20 | 14.90 | 13.70 | 14.00 | - | - | 13.70 | 13.90 | 235,700 | 3,384.17 | |
BCH | 16.60 | 17.30 | 16.30 | 16.60 | +0.50 | +3.11 | 16.60 | 16.70 | 91,249,900 | 1,530,894.48 | |
BDMS | 22.50 | 22.60 | 22.00 | 22.20 | -0.10 | -0.45 | 22.10 | 22.20 | 90,848,000 | 2,024,379.75 | |
BH | 143.00 | 143.00 | 137.50 | 138.50 | -4.00 | -2.81 | 138.50 | 139.00 | 2,215,700 | 309,464.45 | |
CHG | 3.04 | 3.10 | 2.96 | 2.96 | -0.02 | -0.67 | 2.96 | 2.98 | 270,434,500 | 818,959.21 | |
CMR | 2.54 | 2.72 | 2.42 | 2.46 | +0.10 | +4.24 | 2.46 | 2.48 | 33,773,400 | 87,824.46 | |
EKH | 6.20 | 6.45 | 6.05 | 6.20 | - | - | 6.15 | 6.20 | 21,080,200 | 131,936.55 | |
KDH | 86.00 | 86.00 | 83.50 | 83.50 | +0.50 | +0.60 | 83.00 | 85.00 | 1,600 | 137.10 | |
LPH | 5.20 | 5.25 | 4.98 | 5.05 | - | - | 5.00 | 5.05 | 5,230,500 | 26,573.35 | |
M-CHAI | 190.00 | 191.00 | 187.00 | 189.50 | +2.50 | +1.34 | 188.00 | 189.50 | 11,400 | 2,159.10 | |
NEW | - | - | - | - | - | - | 42.25 | 50.00 | - | - | |
NTV | 42.00 | 42.00 | 40.25 | 40.25 | -1.25 | -3.01 | 40.25 | 41.00 | 50,700 | 2,087.72 | |
PR9 | 10.60 | 10.70 | 9.95 | 9.95 | -0.35 | -3.40 | 9.95 | 10.10 | 6,089,500 | 62,601.98 | |
PRINC | 4.50 | 4.60 | 4.36 | 4.36 | -0.08 | -1.80 | 4.36 | 4.38 | 14,650,600 | 65,635.58 | |
RAM | 143.00 | 143.50 | 141.50 | 142.50 | -1.00 | -0.70 | 142.00 | 143.00 | 12,000 | 1,710.00 | |
RJH | 29.00 | 29.75 | 28.25 | 28.50 | -0.25 | -0.87 | 28.50 | 28.75 | 1,363,300 | 39,723.48 | |
RPH | 5.80 | 5.80 | 5.60 | 5.65 | - | - | 5.65 | 5.70 | 2,058,800 | 11,783.22 | |
SKR | 8.05 | 8.05 | 7.90 | 8.00 | -0.05 | -0.62 | 7.95 | 8.00 | 420,700 | 3,358.94 | |
SVH | 414.00 | 414.00 | 412.00 | 412.00 | - | - | 408.00 | 414.00 | 2,100 | 869.20 | |
THG | 26.25 | 26.50 | 25.75 | 25.75 | -0.25 | -0.96 | 25.75 | 26.00 | 1,550,100 | 40,599.80 | |
VIBHA | 2.26 | 2.34 | 2.18 | 2.26 | +0.18 | +8.65 | 2.24 | 2.26 | 457,799,400 | 1,039,502.57 | |
VIH | 8.65 | 8.70 | 8.35 | 8.50 | -0.05 | -0.58 | 8.45 | 8.50 | 1,797,400 | 15,328.64 | |
WPH | 2.36 | 2.44 | 2.26 | 2.26 | -0.10 | -4.24 | 2.26 | 2.32 | 1,263,100 | 2,967.19 |
บริการ >> สื่อและสิ่งพิมพ์
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
AMARIN | 5.70 | 5.70 | 5.55 | 5.65 | - | - | 5.55 | 5.65 | 425,100 | 2,380.98 | |
AQUA | 0.44 | 0.45 | 0.43 | 0.44 | -0.01 | -2.22 | 0.43 | 0.44 | 48,516,200 | 21,293.04 | |
AS | 6.40 | 6.45 | 6.15 | 6.25 | -0.15 | -2.34 | 6.25 | 6.30 | 3,576,700 | 22,414.64 | |
BEC | 9.10 | 9.10 | 8.75 | 8.80 | -0.40 | -4.35 | 8.80 | 8.85 | 14,710,600 | 131,040.64 | |
FE | 198.00 | 198.00 | 198.00 | 198.00 | +13.00 | +7.03 | 184.00 | 200.00 | 100 | 19.80 | |
GPI | 1.72 | 1.73 | 1.66 | 1.70 | -0.05 | -2.86 | 1.70 | 1.71 | 1,540,800 | 2,605.78 | |
GRAMMY | 15.40 | 15.40 | 15.00 | 15.10 | -0.30 | -1.95 | 15.10 | 15.20 | 192,400 | 2,925.35 | |
JKN | 10.90 | 11.20 | 10.80 | 10.80 | +0.40 | +3.85 | 10.80 | 10.90 | 27,752,900 | 304,283.03 | |
MACO | 0.70 | 0.70 | 0.67 | 0.67 | -0.04 | -5.63 | 0.67 | 0.68 | 41,828,800 | 28,549.68 | |
MAJOR | 20.20 | 20.30 | 19.40 | 20.20 | -0.80 | -3.81 | 20.10 | 20.20 | 10,286,100 | 204,835.41 | |
MATCH | 1.80 | 1.80 | 1.67 | 1.72 | -0.09 | -4.97 | 1.69 | 1.77 | 3,900 | 6.91 | |
MATI | 6.30 | 6.30 | 6.15 | 6.15 | -0.20 | -3.15 | 6.15 | 6.30 | 14,600 | 91.65 | |
MCOT | 5.20 | 5.20 | 4.94 | 5.00 | -0.25 | -4.76 | 5.00 | 5.10 | 612,200 | 3,086.40 | |
MONO | 2.02 | 2.04 | 1.98 | 1.99 | -0.05 | -2.45 | 1.99 | 2.00 | 4,896,300 | 9,786.06 | |
MPIC | 1.54 | 1.58 | 1.52 | 1.52 | -0.05 | -3.18 | 1.53 | 1.54 | 15,100 | 23.50 | |
NMG | C | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 0.17 | 0.18 | 905,500 | 161.36 |
PLANB | 6.45 | 6.45 | 6.30 | 6.30 | -0.30 | -4.55 | 6.30 | 6.35 | 19,569,800 | 124,455.88 | |
POST | SP, NC | - | - | - | - | - | - | - | - | - | - |
PRAKIT | 9.80 | 9.80 | 9.50 | 9.60 | -0.05 | -0.52 | 9.55 | 9.60 | 16,600 | 159.28 | |
SE-ED | 1.53 | 1.53 | 1.45 | 1.49 | -0.06 | -3.87 | 1.48 | 1.49 | 117,600 | 175.66 | |
TBSP | 11.70 | 11.70 | 11.50 | 11.70 | -0.50 | -4.10 | 11.60 | 12.10 | 3,300 | 38.08 | |
TH | 0.81 | 0.81 | 0.75 | 0.75 | -0.05 | -6.25 | 0.75 | 0.77 | 4,124,400 | 3,204.11 | |
TKS | 9.15 | 9.20 | 8.85 | 8.90 | -0.30 | -3.26 | 8.90 | 8.95 | 2,536,900 | 22,785.00 | |
VGI | 6.65 | 6.70 | 6.45 | 6.50 | -0.15 | -2.26 | 6.45 | 6.50 | 36,826,300 | 240,484.84 | |
WAVE | 0.67 | 0.67 | 0.61 | 0.61 | -0.05 | -7.58 | 0.61 | 0.62 | 19,823,900 | 12,455.82 | |
WORK | 20.00 | 20.00 | 18.70 | 18.80 | -1.70 | -8.29 | 18.80 | 18.90 | 4,493,200 | 86,128.59 |
บริการ >> บริการเฉพาะกิจ
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
BWG | 0.74 | 0.74 | 0.69 | 0.70 | -0.05 | -6.67 | 0.69 | 0.70 | 166,275,100 | 117,866.82 | |
GENCO | 0.78 | 0.78 | 0.75 | 0.75 | -0.05 | -6.25 | 0.75 | 0.76 | 10,858,300 | 8,276.03 | |
PRO | SP, NC | - | - | - | - | - | - | - | - | - | - |
SISB | 10.30 | 10.30 | 9.95 | 10.10 | -0.20 | -1.94 | 10.00 | 10.10 | 1,463,200 | 14,732.87 | |
SO | 10.70 | 11.00 | 10.60 | 10.80 | -0.10 | -0.92 | 10.80 | 11.00 | 744,000 | 8,036.81 |
บริการ >> การท่องเที่ยวและสันทนาการ
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
ASIA | 5.60 | 5.60 | 5.50 | 5.60 | -0.05 | -0.88 | 5.50 | 5.60 | 5,500 | 30.48 | |
CENTEL | 33.00 | 33.25 | 31.50 | 32.75 | -0.75 | -2.24 | 32.50 | 32.75 | 6,399,500 | 206,859.38 | |
CSR | - | - | - | - | - | - | 61.75 | 65.00 | - | - | |
DTC | 8.30 | 8.30 | 8.15 | 8.20 | -0.05 | -0.61 | 8.20 | 8.25 | 134,100 | 1,099.86 | |
ERW | 4.32 | 4.34 | 4.22 | 4.26 | -0.18 | -4.05 | 4.26 | 4.28 | 24,754,600 | 105,674.22 | |
GRAND | 0.56 | 0.56 | 0.54 | 0.55 | - | - | 0.55 | 0.56 | 12,471,000 | 6,871.57 | |
LRH | 33.25 | 33.25 | 32.00 | 33.00 | -1.00 | -2.94 | 32.50 | 33.00 | 4,500 | 147.12 | |
MANRIN | - | - | - | - | - | - | 25.00 | 26.75 | - | - | |
OHTL | 320.00 | 350.00 | 320.00 | 350.00 | - | - | 321.00 | 345.00 | 400 | 131.00 | |
ROH | - | - | - | - | - | - | 31.00 | 33.25 | - | - | |
SHANG | 52.00 | 52.00 | 51.75 | 51.75 | +0.25 | +0.49 | 51.00 | 52.00 | 500 | 25.98 | |
SHR | 2.98 | 2.98 | 2.86 | 2.88 | -0.12 | -4.00 | 2.88 | 2.90 | 15,204,500 | 44,102.87 | |
VRANDA | 6.45 | 6.45 | 6.30 | 6.35 | -0.10 | -1.55 | 6.35 | 6.40 | 171,600 | 1,090.84 |
บริการ >> ขนส่งและโลจิสติกส์
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
AAV | 2.60 | 2.60 | 2.50 | 2.54 | -0.10 | -3.79 | 2.52 | 2.54 | 54,446,600 | 138,752.04 | |
AOT | 65.75 | 66.00 | 65.00 | 65.75 | -1.00 | -1.50 | 65.50 | 65.75 | 20,929,500 | 1,369,601.32 | |
ASIMAR | 2.42 | 2.42 | 2.24 | 2.26 | -0.16 | -6.61 | 2.26 | 2.28 | 1,464,100 | 3,373.58 | |
B | 0.46 | 0.47 | 0.45 | 0.46 | - | - | 0.46 | 0.47 | 15,112,800 | 6,988.31 | |
BA | 7.75 | 7.80 | 7.50 | 7.60 | -0.30 | -3.80 | 7.55 | 7.60 | 3,231,200 | 24,517.28 | |
BEM | 8.10 | 8.20 | 8.05 | 8.05 | -0.15 | -1.83 | 8.05 | 8.10 | 32,336,900 | 261,529.64 | |
BTS | 9.20 | 9.20 | 9.00 | 9.10 | -0.10 | -1.09 | 9.05 | 9.10 | 69,711,700 | 632,315.21 | |
BTSGIF | 5.35 | 5.35 | 5.15 | 5.25 | -0.10 | -1.87 | 5.20 | 5.25 | 5,180,400 | 27,239.70 | |
III | 7.75 | 7.85 | 7.35 | 7.35 | -0.20 | -2.65 | 7.35 | 7.40 | 33,752,100 | 258,086.98 | |
JUTHA | C | 1.14 | 1.14 | 1.08 | 1.10 | -0.04 | -3.51 | 1.09 | 1.10 | 818,400 | 902.66 |
JWD | 9.55 | 9.85 | 9.55 | 9.60 | +0.05 | +0.52 | 9.60 | 9.65 | 23,921,100 | 232,252.35 | |
KEX | 49.00 | 49.00 | 48.25 | 48.25 | -1.00 | -2.03 | 48.25 | 48.50 | 3,701,700 | 179,281.20 | |
KWC | 275.00 | 275.00 | 275.00 | 275.00 | +3.00 | +1.10 | 271.00 | 278.00 | 100 | 27.50 | |
NOK | SP, C, NP | - | - | - | - | - | - | - | - | - | - |
NYT | 4.12 | 4.12 | 4.02 | 4.04 | -0.10 | -2.42 | 4.04 | 4.06 | 2,575,400 | 10,495.47 | |
PORT | 3.04 | 3.06 | 2.90 | 2.90 | -0.16 | -5.23 | 2.90 | 2.94 | 5,909,400 | 17,522.47 | |
PRM | 7.75 | 7.75 | 7.55 | 7.55 | -0.25 | -3.21 | 7.55 | 7.60 | 29,757,800 | 227,236.10 | |
PSL | 11.90 | 12.20 | 11.60 | 12.10 | +0.30 | +2.54 | 12.00 | 12.10 | 13,816,700 | 164,465.81 | |
RCL | 26.25 | 26.25 | 25.50 | 25.75 | -0.75 | -2.83 | 25.75 | 26.00 | 7,558,600 | 194,560.65 | |
TFFIF | 8.85 | 8.85 | 8.75 | 8.85 | - | - | 8.80 | 8.85 | 2,813,300 | 24,762.27 | |
THAI | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
TSTE | 6.95 | 7.10 | 6.95 | 6.95 | -0.05 | -0.71 | 6.90 | 6.95 | 101,800 | 707.74 | |
TTA | 11.70 | 11.70 | 11.00 | 11.60 | -0.20 | -1.69 | 11.50 | 11.60 | 18,926,200 | 214,885.58 | |
WICE | 6.05 | 6.10 | 5.95 | 6.00 | -0.05 | -0.83 | 5.95 | 6.00 | 3,509,500 | 21,053.46 |
เทคโนโลยี >> ชิ้นส่วนอิเล็กทรอนิกส์
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
CCET | 2.66 | 2.90 | 2.64 | 2.74 | +0.04 | +1.48 | 2.72 | 2.74 | 33,460,200 | 92,937.91 | |
DELTA | 374.00 | 382.00 | 366.00 | 367.00 | -8.00 | -2.13 | 367.00 | 368.00 | 4,681,200 | 1,754,263.90 | |
HANA | 58.25 | 59.50 | 58.00 | 59.00 | +0.50 | +0.85 | 58.75 | 59.00 | 10,548,400 | 620,588.58 | |
KCE | 59.00 | 60.25 | 58.75 | 59.25 | - | - | 59.25 | 59.50 | 12,066,300 | 718,269.58 | |
METCO | 328.00 | 328.00 | 310.00 | 318.00 | -7.00 | -2.15 | 318.00 | 321.00 | 42,500 | 13,591.90 | |
NEX | 5.85 | 5.85 | 5.70 | 5.70 | -0.15 | -2.56 | 5.70 | 5.75 | 6,255,100 | 35,945.72 | |
SMT | 4.42 | 4.48 | 4.30 | 4.46 | - | - | 4.44 | 4.46 | 7,468,800 | 32,808.44 | |
SVI | 4.98 | 4.98 | 4.92 | 4.92 | -0.08 | -1.60 | 4.92 | 4.94 | 5,911,500 | 29,231.51 | |
TEAM | 1.79 | 1.85 | 1.74 | 1.77 | -0.08 | -4.32 | 1.75 | 1.77 | 815,400 | 1,441.33 | |
W | 0.24 | 0.24 | 0.23 | 0.24 | - | - | 0.23 | 0.24 | 15,337,300 | 3,588.48 |
เทคโนโลยี >> เทคโนโลยีสารสนเทศและการสื่อสาร
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
ADVANC | 169.00 | 170.00 | 167.00 | 167.00 | -2.50 | -1.47 | 167.00 | 167.50 | 6,208,800 | 1,043,494.90 | |
AIT | 22.00 | 22.30 | 21.80 | 22.00 | - | - | 21.90 | 22.00 | 651,900 | 14,304.57 | |
ALT | 3.02 | 3.04 | 2.94 | 2.94 | -0.10 | -3.29 | 2.94 | 2.96 | 4,012,100 | 11,981.56 | |
BLISS | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
DIF | 11.90 | 11.90 | 11.80 | 11.80 | - | - | 11.70 | 11.80 | 17,184,300 | 203,072.28 | |
DTAC | 31.50 | 31.50 | 31.00 | 31.25 | -0.25 | -0.79 | 31.25 | 31.50 | 3,451,100 | 107,813.80 | |
FORTH | 7.20 | 7.20 | 7.00 | 7.00 | -0.20 | -2.78 | 7.00 | 7.10 | 138,900 | 984.87 | |
HUMAN | 10.30 | 10.40 | 10.10 | 10.10 | -0.10 | -0.98 | 10.10 | 10.20 | 1,004,800 | 10,241.46 | |
ILINK | 4.84 | 4.86 | 4.76 | 4.78 | -0.10 | -2.05 | 4.76 | 4.78 | 1,499,500 | 7,188.31 | |
INET | 3.78 | 3.78 | 3.64 | 3.66 | -0.10 | -2.66 | 3.66 | 3.68 | 2,264,600 | 8,382.42 | |
INTUCH | 57.00 | 57.75 | 56.25 | 57.00 | -0.50 | -0.87 | 56.75 | 57.00 | 11,492,700 | 655,819.50 | |
JAS | 2.84 | 2.86 | 2.80 | 2.82 | -0.04 | -1.40 | 2.80 | 2.82 | 28,510,800 | 80,440.31 | |
JASIF | 9.60 | 9.65 | 9.60 | 9.60 | - | - | 9.60 | 9.65 | 12,368,600 | 118,767.24 | |
JMART | 41.75 | 42.00 | 39.50 | 39.50 | -2.75 | -6.51 | 39.50 | 39.75 | 16,164,800 | 653,648.75 | |
JR | 8.15 | 8.30 | 8.05 | 8.05 | -0.10 | -1.23 | 8.05 | 8.10 | 1,987,500 | 16,104.60 | |
JTS | 14.90 | 18.30 | 14.80 | 17.10 | +2.50 | +17.12 | 17.10 | 17.20 | 6,275,500 | 103,351.12 | |
MFEC | 6.25 | 6.25 | 6.15 | 6.25 | - | - | 6.20 | 6.25 | 388,300 | 2,411.31 | |
MSC | 5.95 | 6.05 | 5.95 | 6.00 | - | - | 6.00 | 6.05 | 48,800 | 292.37 | |
PT | 6.40 | 6.45 | 6.30 | 6.35 | -0.10 | -1.55 | 6.35 | 6.40 | 420,200 | 2,670.10 | |
SAMART | 9.70 | 9.70 | 9.35 | 9.45 | -0.30 | -3.08 | 9.40 | 9.45 | 6,508,300 | 61,677.88 | |
SAMTEL | 7.30 | 7.30 | 7.00 | 7.10 | -0.30 | -4.05 | 7.05 | 7.10 | 1,245,600 | 8,893.28 | |
SDC | C | 0.28 | 0.28 | 0.26 | 0.27 | - | - | 0.27 | 0.28 | 1,534,800 | 414.45 |
SIS | 27.00 | 27.00 | 25.25 | 25.50 | -1.50 | -5.56 | 25.50 | 25.75 | 3,495,500 | 90,735.18 | |
SVOA | 1.88 | 1.91 | 1.82 | 1.83 | -0.06 | -3.17 | 1.83 | 1.84 | 21,448,600 | 39,795.04 | |
SYMC | 5.75 | 5.85 | 5.60 | 5.60 | -0.15 | -2.61 | 5.60 | 5.85 | 17,000 | 97.29 | |
SYNEX | 24.80 | 24.90 | 23.80 | 24.00 | -1.00 | -4.00 | 23.90 | 24.00 | 9,716,200 | 234,916.55 | |
THCOM | 9.00 | 9.00 | 8.70 | 8.70 | -0.40 | -4.40 | 8.70 | 8.80 | 7,489,000 | 66,111.02 | |
TRUE | 3.26 | 3.28 | 3.20 | 3.26 | -0.04 | -1.21 | 3.24 | 3.26 | 64,949,200 | 209,995.19 | |
TWZ | 0.12 | 0.13 | 0.11 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 259,461,900 | 29,858.53 |
หุ้นสามัญ (ต่างประเทศ)
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
BBL-F | 125.00 | 125.00 | 123.00 | 123.00 | -2.50 | -1.99 | 123.00 | 125.00 | 50,800 | 6,267.85 | |
DIF-F | 11.90 | 11.90 | 11.90 | 11.90 | -0.10 | -0.83 | 11.90 | 12.00 | 200 | 2.38 | |
IRPC-F | 3.84 | 3.84 | 3.84 | 3.84 | -0.16 | -4.00 | 3.40 | - | 33,400 | 128.26 | |
KBANK-F | 141.50 | 141.50 | 138.50 | 139.00 | -4.50 | -3.14 | 139.00 | 139.50 | 57,000 | 7,944.55 | |
KEX-F | 48.50 | 48.50 | 48.50 | 48.50 | -4.50 | -8.49 | 45.00 | - | 11,400 | 552.90 | |
KTB-F | 11.40 | 11.40 | 11.40 | 11.40 | -0.80 | -6.56 | 11.40 | - | 572,200 | 6,523.08 | |
SCB-F | 107.50 | 107.50 | 107.00 | 107.00 | -3.00 | -2.73 | 102.00 | 118.00 | 20,300 | 2,182.10 | |
TRUE-F | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 | -1.76 | 3.22 | 3.34 | 2,200 | 7.35 |
หุ้นบุริมสิทธิ
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
BH-P | - | - | - | - | - | - | 31.50 | - | - | - | |
CSC-P | - | - | - | - | - | - | 150.00 | - | - | - | |
JUTHA-P | C | - | - | - | - | - | - | - | - | - | - |
KTB-P | - | - | - | - | - | - | - | - | - | - | |
SCB-P | - | - | - | - | - | - | 106.00 | 113.50 | - | - | |
TCAP-P | - | - | - | - | - | - | - | - | - | - | |
TISCO-P | - | - | - | - | - | - | - | - | - | - | |
U-P | 0.72 | 0.73 | 0.71 | 0.71 | - | - | 0.71 | 0.72 | 427,000 | 306.78 |
ใบสำคัญแสดงสิทธิ (Warrants)
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
7UP-W4 | 0.34 | 0.34 | 0.31 | 0.32 | -0.03 | -8.57 | 0.32 | 0.33 | 20,265,600 | 6,540.89 | |
AEC-W6 | C | 0.37 | 0.37 | 0.33 | 0.34 | -0.04 | -10.53 | 0.33 | 0.34 | 11,650,000 | 4,018.38 |
AKR-W1 | 0.04 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 74,970,800 | 2,946.77 | |
APEX-W1 | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
APURE-W2 | 0.57 | 0.58 | 0.51 | 0.54 | -0.04 | -6.90 | 0.53 | 0.54 | 3,934,200 | 2,150.27 | |
AS-W2 | 3.74 | 3.78 | 3.56 | 3.58 | -0.10 | -2.72 | 3.56 | 3.58 | 607,400 | 2,201.88 | |
B-W4 | 0.16 | 0.17 | 0.13 | 0.14 | -0.02 | -12.50 | 0.14 | 0.15 | 12,956,800 | 1,877.22 | |
B52-W3 | C | 0.49 | 0.54 | 0.45 | 0.49 | - | - | 0.49 | 0.50 | 8,570,400 | 4,280.49 |
BCPG-W1 | 6.15 | 6.15 | 6.00 | 6.00 | -0.20 | -3.23 | 5.95 | 6.00 | 194,200 | 1,178.24 | |
BCPG-W2 | 6.25 | 6.30 | 6.15 | 6.15 | -0.25 | -3.91 | 6.15 | 6.20 | 102,600 | 634.14 | |
BKD-W2 | 0.18 | 0.19 | 0.17 | 0.18 | -0.01 | -5.26 | 0.18 | 0.19 | 5,522,200 | 993.10 | |
CGD-W4 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - | 0.01 | 1,156,100 | 11.56 | |
CGH-W3 | - | - | - | - | - | - | - | 0.01 | - | - | |
CHAYO-W1 | 5.80 | 5.80 | 5.45 | 5.65 | -0.15 | -2.59 | 5.60 | 5.65 | 686,200 | 3,826.24 | |
CWT-W5 | 1.75 | 1.80 | 1.64 | 1.69 | -0.06 | -3.43 | 1.69 | 1.71 | 3,031,300 | 5,224.44 | |
DCC-W1 | SP | - | - | - | - | - | - | - | - | - | - |
EMC-W6 | 0.11 | 0.12 | 0.10 | 0.11 | - | - | 0.11 | 0.12 | 90,785,600 | 9,960.14 | |
GLOCON-W4 | 0.44 | 0.45 | 0.41 | 0.42 | -0.02 | -4.55 | 0.42 | 0.43 | 11,788,400 | 5,027.56 | |
III-W1 | 2.00 | 2.16 | 1.86 | 1.86 | +0.04 | +2.20 | 1.86 | 1.87 | 25,564,100 | 51,287.94 | |
J-W1 | 2.80 | 2.88 | 2.70 | 2.74 | -0.10 | -3.52 | 2.70 | 2.74 | 203,800 | 560.89 | |
JCK-W6 | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | -4.55 | 0.21 | 0.22 | 11,607,000 | 2,473.03 | |
JMART-W3 | 28.75 | 28.75 | 27.25 | 27.25 | -2.00 | -6.84 | 27.25 | 28.00 | 333,300 | 9,311.80 | |
JMART-W4 | 27.25 | 27.25 | 26.00 | 26.25 | -1.25 | -4.55 | 26.25 | 26.50 | 444,600 | 11,823.85 | |
JMT-W2 | 26.50 | 27.50 | 25.50 | 27.50 | +0.50 | +1.85 | 25.50 | 27.50 | 14,600 | 382.38 | |
JMT-W3 | 11.90 | 11.90 | 11.10 | 11.10 | -0.60 | -5.13 | 11.10 | 11.30 | 452,700 | 5,108.39 | |
MACO-W2 | 0.06 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29 | 0.05 | 0.06 | 50,649,800 | 3,031.19 | |
MBK-W1 | 11.10 | 11.20 | 11.00 | 11.20 | -0.10 | -0.88 | 11.00 | 11.20 | 4,400 | 48.78 | |
MILL-W4 | 0.28 | 0.28 | 0.23 | 0.26 | -0.03 | -10.34 | 0.25 | 0.26 | 42,348,300 | 10,861.99 | |
MINT-W6 | 0.88 | 0.88 | 0.75 | 0.75 | -0.13 | -14.77 | 0.75 | 0.76 | 12,248,700 | 9,563.78 | |
MINT-W7 | 10.30 | 10.30 | 9.95 | 9.95 | -0.45 | -4.33 | 9.95 | 10.00 | 1,247,500 | 12,587.11 | |
NER-W1 | 3.42 | 3.44 | 3.28 | 3.30 | -0.14 | -4.07 | 3.28 | 3.30 | 3,016,000 | 10,092.42 | |
NEX-W2 | 4.98 | 4.98 | 4.74 | 4.82 | -0.08 | -1.63 | 4.80 | 4.82 | 1,062,100 | 5,149.14 | |
NFC-W1 | 1.10 | 1.36 | 1.10 | 1.15 | -0.17 | -12.88 | 1.15 | 1.34 | 12,800 | 16.34 | |
NOBLE-W2 | 2.42 | 2.44 | 2.32 | 2.32 | - | - | 2.32 | 2.34 | 3,196,000 | 7,529.00 | |
NVD-W1 | 0.20 | 0.22 | 0.19 | 0.19 | -0.02 | -9.52 | 0.19 | 0.20 | 7,537,500 | 1,484.98 | |
PACE-W2 | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
PACE-W3 | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
PDI-W1 | 0.09 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00 | 0.05 | 0.06 | 23,748,400 | 1,660.59 | |
PERM-W1 | 1.05 | 1.08 | 0.97 | 0.97 | -0.08 | -7.62 | 0.97 | 0.98 | 4,466,600 | 4,613.86 | |
PORT-W1 | 0.78 | 0.79 | 0.75 | 0.75 | -0.04 | -5.06 | 0.74 | 0.75 | 535,900 | 410.90 | |
PPPM-W4 | C, NP | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 | -6.67 | 0.13 | 0.14 | 57,100 | 7.99 |
SAMART-W2 | 0.02 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00 | 0.02 | 0.03 | 58,824,700 | 1,221.49 | |
SAWAD-W2 | 19.40 | 19.40 | 17.00 | 18.30 | -0.70 | -3.68 | 18.30 | 18.40 | 140,300 | 2,577.97 | |
SDC-W1 | C | 0.21 | 0.23 | 0.21 | 0.23 | - | - | 0.22 | 0.23 | 291,600 | 62.24 |
SINGER-W1 | SP | - | - | - | - | - | - | - | - | - | - |
SINGER-W2 | 27.00 | 27.00 | 25.50 | 26.50 | -1.50 | -5.36 | 26.00 | 26.50 | 212,100 | 5,546.12 | |
SST-W2 | 1.01 | 1.01 | 0.92 | 0.92 | -0.09 | -8.91 | 0.92 | 0.95 | 222,000 | 213.36 | |
STARK-W1 | 1.30 | 1.31 | 1.25 | 1.27 | -0.03 | -2.31 | 1.26 | 1.27 | 63,720,200 | 81,169.65 | |
TCC-W3 | 0.22 | 0.22 | 0.19 | 0.19 | -0.03 | -13.64 | 0.19 | 0.20 | 4,017,900 | 800.63 | |
TCC-W4 | 0.21 | 0.21 | 0.19 | 0.20 | -0.02 | -9.09 | 0.19 | 0.20 | 3,054,900 | 612.27 | |
TCC-W5 | 0.32 | 0.32 | 0.30 | 0.30 | -0.03 | -9.09 | 0.30 | 0.31 | 2,901,900 | 878.79 | |
TFI-W1 | NP | 0.20 | 0.21 | 0.19 | 0.19 | -0.01 | -5.00 | 0.19 | 0.20 | 6,568,100 | 1,316.24 |
TGPRO-W3 | 0.08 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 60,784,200 | 4,740.88 | |
TRITN-W3 | 0.10 | 0.10 | 0.06 | 0.09 | -0.01 | -10.00 | 0.08 | 0.09 | 235,525,400 | 19,189.31 | |
TTCL-W1 | 0.42 | 0.42 | 0.39 | 0.39 | -0.03 | -7.14 | 0.39 | 0.40 | 2,410,200 | 971.49 | |
U-W4 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - | 0.01 | 4,965,900 | 49.66 | |
VGI-W2 | 0.73 | 0.74 | 0.71 | 0.72 | -0.02 | -2.70 | 0.71 | 0.72 | 12,875,100 | 9,326.21 | |
VIBHA-W3 | 0.62 | 0.66 | 0.57 | 0.60 | +0.11 | +22.45 | 0.60 | 0.61 | 723,624,000 | 448,731.21 | |
W-W3 | 0.12 | 0.16 | 0.12 | 0.13 | -0.03 | -18.75 | 0.13 | 0.14 | 672,900 | 92.54 | |
W-W5 | 0.11 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00 | 0.10 | 0.11 | 13,434,700 | 1,459.62 | |
WAVE-W2 | 0.32 | 0.32 | 0.29 | 0.29 | -0.03 | -9.38 | 0.29 | 0.30 | 10,691,400 | 3,214.84 | |
WIIK-W2 | 0.68 | 0.68 | 0.63 | 0.63 | -0.04 | -5.97 | 0.63 | 0.64 | 1,921,700 | 1,239.16 | |
ZMICO-W4 | 4.40 | 4.40 | 3.78 | 3.84 | -0.56 | -12.73 | 3.80 | 3.84 | 2,781,000 | 10,991.68 |
ใบสำคัญแสดงสิทธิอนุพันธ์ (DW)
หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ AOM (หุ้น) |
มูลค่า AOM ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|---|
ACE06C2105A | 0.13 | 0.13 | 0.08 | 0.08 | -0.05 | -38.46 | 0.08 | 0.09 | 12,678,800 | 1,294.52 | |
ACE08C2105A | 0.24 | 0.24 | 0.19 | 0.19 | -0.07 | -26.92 | - | 0.22 | 2,575,200 | 563.87 | |
ACE13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
ACE13C2105A | 0.12 | 0.12 | 0.09 | 0.09 | -0.05 | -35.71 | - | 0.11 | 11,011,200 | 1,198.57 | |
ACE13C2107A | 0.40 | 0.41 | 0.35 | 0.35 | -0.08 | -18.60 | - | 0.36 | 33,147,300 | 12,764.92 | |
ACE13C2107B | 0.22 | 0.22 | 0.19 | 0.19 | -0.05 | -20.83 | 0.18 | 0.20 | 10,086,400 | 2,109.08 | |
ACE19C2106A | 0.18 | 0.18 | 0.15 | 0.15 | -0.05 | -25.00 | - | 0.17 | 2,329,400 | 397.74 | |
ACE19C2107A | 0.34 | 0.34 | 0.29 | 0.29 | -0.06 | -17.14 | 0.28 | 0.30 | 31,876,900 | 10,052.43 | |
ACE28C2106A | 0.20 | 0.20 | 0.17 | 0.17 | -0.04 | -19.05 | 0.15 | 0.18 | 7,742,500 | 1,414.45 | |
ACE42C2106G | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 0.01 | - | 34,200 | 0.68 | |
ADVA01C2104A | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 0.01 | 0.02 | 112,300 | 1.12 | |
ADVA01C2106A | 0.34 | 0.34 | 0.31 | 0.31 | -0.04 | -11.43 | - | 0.37 | 1,044,500 | 338.76 | |
ADVA01P2104A | - | - | - | - | - | - | 0.01 | - | - | - | |
ADVA01P2108A | 0.73 | 0.76 | 0.73 | 0.76 | +0.02 | +2.70 | 0.75 | 0.78 | 4,269,800 | 3,205.35 | |
ADVA06C2106A | 0.14 | 0.14 | 0.13 | 0.13 | -0.02 | -13.33 | - | - | 448,000 | 62.71 | |
ADVA08C2106A | - | - | - | - | - | - | - | 0.28 | - | - | |
ADVA08C2108S | 0.68 | 0.68 | 0.63 | 0.64 | -0.05 | -7.25 | 0.63 | 0.64 | 2,483,700 | 1,621.47 | |
ADVA08P2106A | 0.22 | 0.24 | 0.22 | 0.24 | +0.01 | +4.35 | - | - | 2,008,000 | 473.76 | |
ADVA11C2104A | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - | 0.02 | 1,500 | 0.03 | |
ADVA11P2107A | 0.57 | 0.59 | 0.57 | 0.59 | +0.03 | +5.36 | - | - | 3,330,000 | 1,950.26 | |
ADVA13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
ADVA13C2105A | 0.09 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00 | 0.07 | 0.08 | 4,508,700 | 360.95 | |
ADVA13C2106A | 0.29 | 0.30 | 0.26 | 0.26 | -0.05 | -16.13 | 0.25 | 0.28 | 21,090,200 | 5,873.20 | |
ADVA13P2106A | 0.42 | 0.46 | 0.42 | 0.46 | +0.02 | +4.55 | - | - | 29,054,500 | 12,888.57 | |
ADVA16C2105A | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 | - | 0.06 | 1,200 | 0.06 | |
ADVA16C2107A | 0.29 | 0.29 | 0.25 | 0.26 | -0.04 | -13.33 | - | - | 621,400 | 164.05 | |
ADVA19C2106A | 0.10 | 0.10 | 0.09 | 0.09 | -0.02 | -18.18 | - | 0.10 | 1,908,200 | 180.62 | |
ADVA19C2107A | 0.27 | 0.27 | 0.23 | 0.23 | -0.04 | -14.81 | 0.22 | 0.25 | 64,869,900 | 15,711.33 | |
ADVA19P2107A | 0.43 | 0.47 | 0.43 | 0.47 | +0.04 | +9.30 | - | - | 16,190,600 | 7,253.48 | |
ADVA24C2105A | 0.12 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43 | - | - | 571,200 | 63.38 | |
ADVA28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
ADVA28C2105A | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00 | 0.04 | 0.07 | 70,000 | 4.20 | |
ADVA28C2107L | 0.12 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43 | 0.10 | 0.13 | 810,400 | 95.73 | |
ADVA42C2105G | - | - | - | - | - | - | - | 0.01 | - | - | |
ADVA42C2107G | 0.15 | 0.15 | 0.14 | 0.14 | -0.03 | -17.65 | - | 0.16 | 25,000 | 3.65 | |
AEON01C2105A | 0.16 | 0.16 | 0.12 | 0.12 | -0.05 | -29.41 | - | 0.17 | 8,990,200 | 1,214.85 | |
AEON01C2107A | 0.48 | 0.48 | 0.40 | 0.40 | -0.06 | -13.04 | - | 0.41 | 4,374,300 | 1,841.26 | |
AEON06C2105A | 0.40 | 0.40 | 0.37 | 0.37 | -0.15 | -28.85 | - | 0.37 | 109,000 | 42.43 | |
AEON06C2108A | 0.62 | 0.62 | 0.51 | 0.51 | -0.10 | -16.39 | - | 0.54 | 6,063,800 | 3,282.93 | |
AEON13C2104A | 0.02 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67 | 0.01 | 0.02 | 3,917,000 | 60.04 | |
AEON13C2106A | 0.56 | 0.56 | 0.46 | 0.46 | -0.11 | -19.30 | - | 0.47 | 20,971,900 | 10,355.65 | |
AEON13C2107A | 0.33 | 0.35 | 0.28 | 0.28 | -0.06 | -17.65 | - | 0.30 | 48,932,100 | 14,718.57 | |
AEON16C2105A | 0.13 | 0.14 | 0.12 | 0.12 | -0.05 | -29.41 | - | 0.19 | 1,089,400 | 145.76 | |
AEON19C2105A | 0.11 | 0.11 | 0.08 | 0.08 | -0.04 | -33.33 | - | 0.10 | 6,013,600 | 552.09 | |
AEON19C2106A | - | - | - | - | - | - | - | - | - | - | |
AEON19C2107A | 0.47 | 0.47 | 0.38 | 0.38 | -0.09 | -19.15 | 0.37 | 0.40 | 31,160,100 | 13,024.93 | |
AEON28C2104A | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 | -33.33 | 0.03 | 0.05 | 14,000 | 0.56 | |
AEON28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
AEON28C2107A | 0.49 | 0.49 | 0.40 | 0.40 | -0.09 | -18.37 | 0.39 | 0.42 | 3,827,600 | 1,677.78 | |
AEON28C2107L | 0.17 | 0.17 | 0.15 | 0.15 | -0.04 | -21.05 | 0.14 | 0.17 | 234,000 | 39.38 | |
AEON41C2108A | 0.60 | 0.60 | 0.52 | 0.52 | -0.48 | -48.00 | 0.50 | - | 12,689,700 | 6,907.47 | |
AEON42C2106G | - | - | - | - | - | - | - | 0.16 | - | - | |
AMAT01C2104A | - | - | - | - | - | - | 0.01 | - | - | - | |
AMAT01C2106A | 0.29 | 0.29 | 0.25 | 0.27 | -0.05 | -15.62 | - | 0.34 | 4,164,600 | 1,104.56 | |
AMAT01P2108A | 0.70 | 0.74 | 0.70 | 0.72 | +0.05 | +7.46 | 0.57 | - | 2,709,500 | 1,951.41 | |
AMAT06C2105A | 0.10 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57 | 0.09 | - | 1,341,000 | 130.49 | |
AMAT11C2106A | 0.10 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67 | 0.09 | 0.10 | 122,800 | 12.08 | |
AMAT13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
AMAT13C2105A | 0.06 | 0.06 | 0.05 | 0.05 | -0.04 | -44.44 | - | 0.07 | 2,155,400 | 115.04 | |
AMAT13C2106A | 0.13 | 0.13 | 0.11 | 0.12 | -0.03 | -20.00 | 0.09 | 0.13 | 10,644,000 | 1,261.45 | |
AMAT13C2108A | 0.35 | 0.35 | 0.31 | 0.34 | -0.04 | -10.53 | 0.31 | - | 26,980,700 | 8,931.99 | |
AMAT19C2105A | 0.07 | 0.07 | 0.06 | 0.06 | -0.03 | -33.33 | - | 0.12 | 1,286,000 | 77.96 | |
AMAT19C2107A | 0.14 | 0.14 | 0.11 | 0.13 | -0.03 | -18.75 | 0.12 | 0.15 | 3,189,600 | 409.35 | |
AMAT28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
AMAT28C2107A | 0.13 | 0.13 | 0.11 | 0.12 | -0.03 | -20.00 | 0.11 | 0.13 | 3,142,000 | 369.38 | |
AMAT28C2107L | 0.19 | 0.19 | 0.17 | 0.18 | -0.02 | -10.00 | 0.16 | 0.19 | 804,400 | 138.75 | |
AMAT42C2107G | 0.09 | 0.09 | 0.09 | 0.09 | -0.05 | -35.71 | - | - | 900 | 0.08 | |
AOT01C2106A | 0.53 | 0.53 | 0.50 | 0.52 | -0.05 | -8.77 | 0.50 | - | 3,726,700 | 1,929.38 | |
AOT01C2107T | 0.37 | 0.37 | 0.35 | 0.36 | -0.03 | -7.69 | 0.34 | 0.42 | 2,066,200 | 740.77 | |
AOT01C2108A | 0.29 | 0.30 | 0.27 | 0.28 | -0.04 | -12.50 | 0.28 | 0.30 | 2,881,400 | 822.05 | |
AOT01P2104T | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 | -22.22 | 0.07 | 0.70 | 200,000 | 14.00 | |
AOT01P2106A | 0.26 | 0.27 | 0.25 | 0.25 | +0.01 | +4.17 | - | 0.26 | 4,355,200 | 1,124.60 | |
AOT01P2108A | 0.76 | 0.79 | 0.76 | 0.76 | +0.03 | +4.11 | 0.76 | 0.79 | 2,562,000 | 1,962.11 | |
AOT06C2104A | - | - | - | - | - | - | 0.01 | 0.02 | - | - | |
AOT06C2106A | 0.17 | 0.17 | 0.15 | 0.17 | -0.03 | -15.00 | 0.13 | 0.20 | 3,018,400 | 484.84 | |
AOT06P2104A | - | - | - | - | - | - | 0.01 | 0.02 | - | - | |
AOT08C2107A | 0.40 | 0.40 | 0.38 | 0.39 | -0.06 | -13.33 | - | - | 999,900 | 394.86 | |
AOT08P2107A | 0.35 | 0.37 | 0.35 | 0.36 | +0.02 | +5.88 | - | - | 1,350,000 | 479.00 | |
AOT11C2105A | 0.10 | 0.10 | 0.09 | 0.09 | -0.02 | -18.18 | - | - | 602,000 | 59.80 | |
AOT11P2106A | 0.13 | 0.14 | 0.13 | 0.13 | +0.01 | +8.33 | - | 0.15 | 2,048,500 | 266.38 | |
AOT13C2104A | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00 | - | 0.10 | 6,000 | 0.18 | |
AOT13C2105A | 0.20 | 0.20 | 0.19 | 0.20 | -0.04 | -16.67 | 0.19 | 0.21 | 1,979,200 | 391.20 | |
AOT13C2107A | 0.30 | 0.30 | 0.27 | 0.29 | -0.03 | -9.38 | 0.26 | 0.30 | 20,674,700 | 5,844.78 | |
AOT13P2105A | 0.17 | 0.18 | 0.17 | 0.18 | +0.01 | +5.88 | - | 0.19 | 8,241,100 | 1,416.40 | |
AOT13P2107A | 0.48 | 0.50 | 0.47 | 0.48 | +0.02 | +4.35 | 0.47 | 0.49 | 11,446,800 | 5,612.47 | |
AOT16C2106A | 0.25 | 0.25 | 0.23 | 0.25 | -0.04 | -13.79 | - | 0.26 | 76,800 | 18.80 | |
AOT19C2105A | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 | - | 0.13 | 250,000 | 12.50 | |
AOT19C2106A | 0.27 | 0.27 | 0.25 | 0.26 | -0.05 | -16.13 | - | 0.35 | 39,644,200 | 10,342.27 | |
AOT19C2107A | 0.19 | 0.20 | 0.18 | 0.19 | -0.03 | -13.64 | 0.17 | 0.32 | 7,348,200 | 1,366.20 | |
AOT19P2106A | 0.14 | 0.15 | 0.14 | 0.14 | +0.01 | +7.69 | - | - | 6,069,900 | 850.00 | |
AOT19P2107A | 0.41 | 0.44 | 0.40 | 0.41 | +0.03 | +7.89 | - | 0.42 | 11,037,200 | 4,611.96 | |
AOT24C2105A | 0.24 | 0.24 | 0.23 | 0.23 | -0.05 | -17.86 | 0.21 | - | 306,800 | 71.60 | |
AOT28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
AOT28C2105A | 0.21 | 0.21 | 0.19 | 0.20 | -0.05 | -20.00 | 0.20 | 0.23 | 2,230,000 | 449.03 | |
AOT28C2107A | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 | -12.50 | 0.20 | 0.23 | 2,129,400 | 447.17 | |
AOT28C2108L | 0.26 | 0.26 | 0.25 | 0.25 | -0.02 | -7.41 | 0.25 | 0.28 | 912,600 | 234.23 | |
AOT41C2105A | 0.40 | 0.41 | 0.37 | 0.39 | -0.05 | -11.36 | - | - | 2,685,000 | 1,046.27 | |
AOT41C2107A | 0.34 | 0.34 | 0.32 | 0.33 | -0.67 | -67.00 | - | - | 1,592,000 | 533.30 | |
AOT41P2105A | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 | +7.69 | - | 0.15 | 2,441,600 | 341.82 | |
AOT41P2107A | 0.65 | 0.67 | 0.65 | 0.65 | -0.35 | -35.00 | - | - | 4,408,500 | 2,907.46 | |
AOT42C2106G | 0.08 | 0.08 | 0.08 | 0.08 | -0.13 | -61.90 | - | - | 100 | 0.01 | |
AOT42P2105G | - | - | - | - | - | - | - | - | - | - | |
AP01C2106A | 0.26 | 0.26 | 0.25 | 0.25 | -0.02 | -7.41 | 0.25 | 0.26 | 5,006,200 | 1,267.20 | |
AP13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
AP13C2107A | 0.26 | 0.26 | 0.24 | 0.25 | -0.01 | -3.85 | 0.24 | - | 4,916,800 | 1,216.02 | |
AP19C2107A | 0.24 | 0.24 | 0.22 | 0.22 | -0.03 | -12.00 | - | - | 1,070,700 | 237.76 | |
AP28C2104A | - | - | - | - | - | - | - | 0.04 | - | - | |
AWC01C2105A | 0.20 | 0.21 | 0.17 | 0.17 | -0.06 | -26.09 | - | 0.19 | 2,927,400 | 534.26 | |
AWC01C2107A | 0.13 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29 | - | 0.13 | 3,806,700 | 477.61 | |
AWC01P2108A | 0.34 | 0.37 | 0.34 | 0.36 | +0.03 | +9.09 | - | 0.37 | 2,576,800 | 909.76 | |
AWC06C2105A | - | - | - | - | - | - | - | - | - | - | |
AWC06C2108A | 0.14 | 0.14 | 0.12 | 0.13 | -0.02 | -13.33 | - | 0.14 | 1,332,800 | 176.28 | |
AWC11C2108A | 0.15 | 0.16 | 0.15 | 0.15 | -0.02 | -11.76 | - | 0.24 | 894,300 | 140.86 | |
AWC13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
AWC13C2105A | 0.07 | 0.07 | 0.05 | 0.06 | -0.02 | -25.00 | 0.03 | - | 13,800 | 0.88 | |
AWC13C2106A | - | - | - | - | - | - | - | 0.10 | - | - | |
AWC13C2108A | 0.52 | 0.54 | 0.48 | 0.49 | -0.07 | -12.50 | 0.41 | - | 32,191,800 | 16,481.20 | |
AWC13P2107A | 0.28 | 0.30 | 0.28 | 0.29 | +0.02 | +7.41 | - | 0.30 | 33,451,400 | 9,585.91 | |
AWC19C2105A | - | - | - | - | - | - | - | - | - | - | |
AWC19C2107A | 0.12 | 0.13 | 0.11 | 0.11 | -0.02 | -15.38 | - | 0.12 | 13,301,600 | 1,617.14 | |
AWC19P2107A | 0.30 | 0.32 | 0.30 | 0.31 | +0.02 | +6.90 | - | - | 2,562,600 | 789.16 | |
AWC28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
AWC28C2105A | - | - | - | - | - | - | 0.06 | 0.11 | - | - | |
AWC28C2106L | 0.11 | 0.12 | 0.11 | 0.11 | -0.02 | -15.38 | 0.10 | 0.13 | 1,825,200 | 205.34 | |
AWC28C2108L | 0.14 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67 | 0.12 | 0.15 | 1,521,000 | 211.42 | |
BAM01C2105A | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 | 0.04 | 0.06 | 167,500 | 8.38 | |
BAM01C2107A | 0.26 | 0.26 | 0.24 | 0.24 | -0.03 | -11.11 | - | 0.27 | 354,400 | 90.15 | |
BAM01P2105A | 0.24 | 0.28 | 0.24 | 0.28 | +0.04 | +16.67 | - | - | 2,086,900 | 561.86 | |
BAM06C2106A | 0.12 | 0.12 | 0.10 | 0.10 | -0.03 | -23.08 | - | 0.12 | 491,900 | 54.07 | |
BAM11C2106A | 0.15 | 0.15 | 0.13 | 0.13 | -0.02 | -13.33 | 0.13 | - | 110,000 | 15.30 | |
BAM13C2104A | - | - | - | - | - | - | - | 0.02 | - | - | |
BAM13C2105A | 0.10 | 0.10 | 0.10 | 0.10 | -0.03 | -23.08 | - | 0.10 | 437,000 | 43.70 | |
BAM13C2107A | 0.27 | 0.27 | 0.25 | 0.25 | -0.03 | -10.71 | 0.23 | 0.27 | 127,300 | 33.09 | |
BAM16C2107A | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 | -14.29 | - | - | 23,000 | 2.76 | |
BAM19C2105A | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - | 0.03 | 10,300 | 0.31 | |
BAM19C2107A | 0.17 | 0.17 | 0.15 | 0.15 | -0.03 | -16.67 | - | 0.16 | 250,000 | 38.30 | |
BAM19C2108A | 0.30 | 0.30 | 0.28 | 0.28 | -0.03 | -9.68 | - | 0.29 | 90,800 | 27.22 | |
BAM24C2106A | 0.14 | 0.14 | 0.13 | 0.13 | -0.04 | -23.53 | - | 0.15 | 95,200 | 13.20 | |
BAM28C2105A | - | - | - | - | - | - | - | 0.03 | - | - | |
BAM28C2107A | 0.16 | 0.16 | 0.15 | 0.15 | -0.03 | -16.67 | 0.14 | 0.17 | 351,000 | 56.15 | |
BANP01C2104T | 0.72 | 0.72 | 0.70 | 0.70 | -0.09 | -11.39 | 0.70 | 0.72 | 2,089,700 | 1,477.35 | |
BANP01C2105A | 0.23 | 0.23 | 0.21 | 0.21 | -0.03 | -12.50 | - | 0.24 | 8,274,600 | 1,749.49 | |
BANP01C2105B | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 | -22.22 | - | 0.11 | 393,100 | 27.52 | |
BANP01C2107A | 0.32 | 0.32 | 0.28 | 0.28 | -0.04 | -12.50 | - | 0.35 | 17,084,200 | 4,892.91 | |
BANP01P2105A | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 | +7.14 | - | 0.17 | 1,877,800 | 281.67 | |
BANP01P2108A | 0.33 | 0.36 | 0.33 | 0.36 | +0.03 | +9.09 | - | - | 2,506,000 | 893.77 | |
BANP06C2104A | - | - | - | - | - | - | - | - | - | - | |
BANP06C2105A | 0.14 | 0.14 | 0.11 | 0.11 | -0.04 | -26.67 | 0.10 | 0.11 | 20,967,500 | 2,472.20 | |
BANP06C2106A | - | - | - | - | - | - | - | 0.96 | - | - | |
BANP06P2105A | 0.02 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00 | 0.02 | 0.06 | 101,100 | 2.03 | |
BANP06P2107A | 0.20 | 0.22 | 0.20 | 0.22 | +0.03 | +15.79 | - | - | 2,642,000 | 574.46 | |
BANP08C2105A | 0.11 | 0.11 | 0.09 | 0.09 | -0.03 | -25.00 | - | 0.10 | 304,900 | 30.98 | |
BANP11C2104A | - | - | - | - | - | - | - | - | - | - | |
BANP11C2106A | 0.10 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00 | - | 0.13 | 97,000 | 9.14 | |
BANP13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
BANP13C2107A | 0.24 | 0.24 | 0.21 | 0.22 | -0.03 | -12.00 | 0.21 | 0.23 | 33,059,300 | 7,134.11 | |
BANP13P2105A | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 | - | 0.04 | 100 | 0.00 | |
BANP13P2107A | 0.16 | 0.18 | 0.16 | 0.17 | +0.01 | +6.25 | 0.16 | 0.19 | 24,741,600 | 4,360.88 | |
BANP16C2104A | 0.04 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 | - | 0.04 | 661,000 | 21.33 | |
BANP16C2107A | 0.25 | 0.25 | 0.22 | 0.22 | -0.04 | -15.38 | 0.21 | 0.23 | 1,637,900 | 370.00 | |
BANP19C2105A | 0.11 | 0.11 | 0.10 | 0.10 | -0.04 | -28.57 | 0.10 | 0.15 | 9,700 | 1.02 | |
BANP19C2106A | 0.11 | 0.11 | 0.08 | 0.08 | -0.03 | -27.27 | - | 0.09 | 1,017,700 | 87.44 | |
BANP19C2107A | 0.23 | 0.24 | 0.21 | 0.21 | -0.04 | -16.00 | 0.20 | 0.22 | 20,789,000 | 4,499.07 | |
BANP19P2106A | 0.04 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00 | 0.05 | 0.06 | 370,200 | 16.61 | |
BANP19P2107A | 0.21 | 0.23 | 0.21 | 0.23 | +0.02 | +9.52 | - | - | 8,954,600 | 2,035.50 | |
BANP28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
BANP28C2107A | 0.22 | 0.22 | 0.19 | 0.19 | -0.04 | -17.39 | 0.19 | 0.20 | 2,954,800 | 568.43 | |
BANP28C2108L | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 | -11.76 | 0.14 | 0.17 | 1,220,300 | 183.04 | |
BANP41C2108A | 0.25 | 0.25 | 0.23 | 0.23 | -0.03 | -11.54 | - | 0.24 | 3,900,000 | 904.00 | |
BANP42C2106G | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 | - | 0.05 | 500 | 0.01 | |
BBL06C2104A | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 0.01 | 0.02 | 1,778,400 | 17.78 | |
BBL06C2106A | 0.36 | 0.36 | 0.32 | 0.32 | -0.06 | -15.79 | 0.32 | 0.34 | 4,596,500 | 1,570.71 | |
BBL06P2105A | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 0.01 | 0.02 | 8,000 | 0.08 | |
BBL08C2105A | 0.19 | 0.19 | 0.18 | 0.18 | -0.04 | -18.18 | - | 0.22 | 900,000 | 165.00 | |
BBL08P2107A | 0.41 | 0.44 | 0.41 | 0.43 | +0.02 | +4.88 | 0.42 | - | 1,800,200 | 764.09 | |
BBL11C2104A | - | - | - | - | - | - | - | - | - | - | |
BBL11C2106A | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 | -10.53 | 0.16 | 0.18 | 100,000 | 17.00 | |
BBL11P2106A | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - | - | 900,000 | 99.00 | |
BBL13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
BBL13C2105A | 0.11 | 0.11 | 0.09 | 0.09 | -0.03 | -25.00 | 0.09 | 0.10 | 4,425,100 | 442.01 | |
BBL13C2105B | 0.20 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 | 0.14 | 0.18 | 6,799,600 | 1,083.19 | |
BBL13P2104A | SP | - | - | - | - | - | - | - | - | - | - |
BBL13P2106A | 0.30 | 0.32 | 0.30 | 0.32 | +0.02 | +6.67 | - | 0.36 | 3,546,900 | 1,130.22 | |
BBL16C2106A | 0.23 | 0.23 | 0.21 | 0.21 | -0.05 | -19.23 | - | 0.26 | 268,700 | 57.83 | |
BBL19C2105A | 0.06 | 0.06 | 0.04 | 0.04 | -0.02 | -33.33 | - | - | 1,205,000 | 51.65 | |
BBL19C2106A | 0.29 | 0.29 | 0.26 | 0.26 | -0.05 | -16.13 | 0.25 | 0.27 | 7,272,400 | 1,962.39 | |
BBL19C2108A | 0.32 | 0.32 | 0.29 | 0.29 | -0.04 | -12.12 | - | 0.30 | 33,650,200 | 10,184.68 | |
BBL19P2107A | 0.33 | 0.35 | 0.33 | 0.35 | +0.02 | +6.06 | - | 0.35 | 27,243,300 | 9,291.83 | |
BBL28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
BBL28C2105A | - | - | - | - | - | - | 0.02 | 0.05 | - | - | |
BBL28C2107A | 0.31 | 0.31 | 0.29 | 0.29 | -0.05 | -14.71 | 0.27 | 0.30 | 2,435,600 | 712.45 | |
BBL41C2107A | 0.40 | 0.40 | 0.38 | 0.38 | -0.04 | -9.52 | - | - | 2,945,800 | 1,172.24 | |
BBL42C2106G | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - | - | 5,000 | 0.10 | |
BCH01C2104A | 0.16 | 0.23 | 0.13 | 0.16 | +0.03 | +23.08 | - | 0.17 | 28,392,600 | 5,003.13 | |
BCH01C2108A | 0.48 | 0.55 | 0.45 | 0.48 | +0.04 | +9.09 | 0.46 | 0.49 | 19,292,500 | 9,592.38 | |
BCH13C2105A | 0.23 | 0.29 | 0.19 | 0.22 | +0.04 | +22.22 | 0.21 | 0.24 | 45,737,900 | 11,041.20 | |
BCH13C2107A | 0.45 | 0.52 | 0.41 | 0.44 | +0.05 | +12.82 | 0.44 | 0.45 | 71,330,400 | 32,939.42 | |
BCH19C2107A | 0.38 | 0.45 | 0.35 | 0.38 | +0.05 | +15.15 | 0.36 | 0.39 | 68,552,000 | 27,130.24 | |
BCP01C2105A | - | - | - | - | - | - | - | 0.07 | - | - | |
BCP01C2109A | 0.19 | 0.19 | 0.17 | 0.17 | -0.02 | -10.53 | - | - | 15,305,100 | 2,901.37 | |
BCP01P2105A | 0.19 | 0.21 | 0.19 | 0.20 | +0.02 | +11.11 | - | 0.22 | 567,500 | 115.72 | |
BCP11C2106A | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -7.69 | - | 0.12 | 122,100 | 14.65 | |
BCP13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
BCP13C2105A | - | - | - | - | - | - | - | - | - | - | |
BCP13C2107A | 0.14 | 0.14 | 0.12 | 0.12 | -0.03 | -20.00 | - | 0.13 | 3,003,800 | 370.86 | |
BCP19C2106A | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 4,194,200 | 189.44 | |
BCP19C2106B | - | - | - | - | - | - | - | - | - | - | |
BCP19C2108A | 0.13 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29 | - | - | 243,900 | 30.11 | |
BCP42C2106G | - | - | - | - | - | - | - | - | - | - | |
BCPG01C2105A | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50 | - | - | 50,000 | 3.50 | |
BCPG01C2109A | 0.26 | 0.26 | 0.25 | 0.25 | -0.03 | -10.71 | - | - | 4,394,100 | 1,122.45 | |
BCPG01P2105A | 0.33 | 0.35 | 0.33 | 0.35 | +0.01 | +2.94 | - | - | 400,200 | 136.07 | |
BCPG13C2105A | - | - | - | - | - | - | - | - | - | - | |
BCPG13C2106A | - | - | - | - | - | - | 0.09 | 0.10 | - | - | |
BCPG13C2108A | 0.24 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00 | - | 0.24 | 796,600 | 191.16 | |
BCPG19C2105A | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - | 0.03 | 510,000 | 15.30 | |
BCPG19C2108A | 0.19 | 0.19 | 0.18 | 0.18 | -0.02 | -10.00 | 0.18 | 0.20 | 14,700 | 2.77 | |
BCPG28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
BCPG28C2107A | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -7.69 | 0.11 | 0.13 | 200,200 | 24.02 | |
BCPG42C2107G | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 | -22.22 | - | 0.07 | 262,500 | 18.38 | |
BDMS01C2104A | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 0.01 | 0.02 | 5,000 | 0.05 | |
BDMS01C2106A | 0.38 | 0.39 | 0.34 | 0.35 | -0.02 | -5.41 | 0.34 | 0.36 | 6,372,600 | 2,297.01 | |
BDMS01C2108A | 0.36 | 0.36 | 0.31 | 0.32 | -0.02 | -5.88 | 0.31 | 0.33 | 11,185,700 | 3,714.24 | |
BDMS01P2104A | - | - | - | - | - | - | 0.01 | 0.04 | - | - | |
BDMS01P2108A | 0.40 | 0.43 | 0.40 | 0.42 | - | - | 0.40 | 0.50 | 7,440,500 | 3,038.52 | |
BDMS06C2107A | 0.31 | 0.32 | 0.26 | 0.27 | -0.03 | -10.00 | 0.27 | 0.28 | 10,212,900 | 2,948.86 | |
BDMS08C2108S | 0.75 | 0.75 | 0.71 | 0.71 | -0.02 | -2.74 | 0.71 | 0.73 | 3,971,900 | 2,918.63 | |
BDMS11C2105A | 0.10 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00 | - | - | 3,306,100 | 322.07 | |
BDMS11P2104A | - | - | - | - | - | - | - | - | - | - | |
BDMS11P2107A | 0.45 | 0.47 | 0.45 | 0.47 | - | - | 0.45 | - | 2,991,200 | 1,379.41 | |
BDMS13C2105A | 0.17 | 0.17 | 0.14 | 0.15 | -0.02 | -11.76 | 0.15 | 0.16 | 6,919,000 | 1,126.03 | |
BDMS13C2107A | 0.56 | 0.57 | 0.50 | 0.52 | -0.02 | -3.70 | 0.51 | 0.53 | 30,735,300 | 16,335.39 | |
BDMS13P2107A | 0.38 | 0.40 | 0.38 | 0.39 | -0.01 | -2.50 | 0.37 | 0.41 | 21,078,700 | 8,231.17 | |
BDMS16C2104A | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 0.01 | 0.03 | 100 | 0.00 | |
BDMS16C2107A | 0.31 | 0.31 | 0.25 | 0.26 | -0.03 | -10.34 | 0.24 | 0.27 | 4,763,800 | 1,318.35 | |
BDMS19C2106A | 0.18 | 0.18 | 0.14 | 0.15 | -0.01 | -6.25 | 0.12 | - | 64,118,500 | 9,934.80 | |
BDMS19C2107A | 0.44 | 0.45 | 0.40 | 0.41 | -0.02 | -4.65 | 0.38 | 0.42 | 6,562,400 | 2,731.47 | |
BDMS19P2108A | 0.36 | 0.38 | 0.36 | 0.36 | - | - | 0.28 | - | 13,336,300 | 4,868.64 | |
BDMS24C2106A | 0.33 | 0.33 | 0.29 | 0.29 | -0.03 | -9.38 | - | 0.31 | 1,331,600 | 408.16 | |
BDMS28C2105L | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 | 0.01 | 0.04 | 9,300 | 0.19 | |
BDMS28C2107A | - | - | - | - | - | - | 0.37 | 0.43 | - | - | |
BDMS28C2107B | 0.25 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00 | 0.22 | 0.25 | 2,838,600 | 688.31 | |
BDMS28C2108L | 0.29 | 0.29 | 0.25 | 0.25 | -0.02 | -7.41 | 0.24 | 0.27 | 2,614,700 | 697.89 | |
BDMS42C2106G | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 | - | 0.07 | 200,100 | 15.01 | |
BEM01C2108A | 0.21 | 0.22 | 0.21 | 0.22 | -0.02 | -8.33 | 0.17 | - | 281,400 | 59.10 | |
BEM06C2107A | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 | -17.65 | - | - | 100 | 0.01 | |
BEM11C2105A | - | - | - | - | - | - | - | 0.03 | - | - | |
BEM13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
BEM13C2105A | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00 | - | 0.07 | 115,000 | 3.45 | |
BEM13C2106A | 0.22 | 0.23 | 0.22 | 0.22 | -0.03 | -12.00 | - | 0.22 | 1,099,200 | 250.00 | |
BEM19C2105A | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 | 0.01 | - | 140,200 | 2.80 | |
BEM19C2107A | 0.21 | 0.21 | 0.20 | 0.20 | -0.03 | -13.04 | 0.19 | - | 324,100 | 67.02 | |
BEM28C2104A | - | - | - | - | - | - | - | 0.04 | - | - | |
BEM28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
BEM28C2107A | 0.20 | 0.20 | 0.20 | 0.20 | -0.02 | -9.09 | 0.18 | 0.21 | 304,200 | 60.84 | |
BGRI01C2105A | - | - | - | - | - | - | 0.01 | 0.09 | - | - | |
BGRI01C2106T | 0.09 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 | - | 0.08 | 30,000 | 2.60 | |
BGRI01C2107A | 0.12 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43 | 0.10 | - | 2,575,600 | 304.33 | |
BGRI01C2108A | 0.27 | 0.27 | 0.24 | 0.24 | -0.04 | -14.29 | - | 0.25 | 6,246,700 | 1,601.56 | |
BGRI01P2105A | 0.50 | 0.54 | 0.49 | 0.54 | +0.05 | +10.20 | - | - | 2,189,600 | 1,129.92 | |
BGRI01P2108A | 0.55 | 0.57 | 0.54 | 0.57 | +0.04 | +7.55 | - | - | 4,558,900 | 2,504.88 | |
BGRI06C2105A | - | - | - | - | - | - | 0.01 | 0.02 | - | - | |
BGRI06C2108A | 0.22 | 0.22 | 0.18 | 0.18 | -0.05 | -21.74 | 0.15 | 0.19 | 4,260,100 | 839.31 | |
BGRI08C2106A | - | - | - | - | - | - | - | - | - | - | |
BGRI08C2108S | 0.52 | 0.53 | 0.49 | 0.49 | -0.05 | -9.26 | - | - | 2,221,400 | 1,141.11 | |
BGRI11C2106A | - | - | - | - | - | - | - | - | - | - | |
BGRI13C2105A | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 0.01 | 0.04 | 400 | 0.01 | |
BGRI13C2106A | 0.11 | 0.12 | 0.10 | 0.10 | -0.03 | -23.08 | 0.08 | 0.11 | 10,215,600 | 1,174.66 | |
BGRI13C2107A | 0.19 | 0.19 | 0.18 | 0.18 | -0.03 | -14.29 | 0.17 | 0.18 | 21,443,900 | 3,953.15 | |
BGRI13P2104A | - | - | - | - | - | - | - | - | - | - | |
BGRI16C2105A | - | - | - | - | - | - | - | - | - | - | |
BGRI19C2105A | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 | - | 0.02 | 60,000 | 0.60 | |
BGRI19C2106A | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00 | 0.03 | 0.07 | 15,000 | 0.60 | |
BGRI19C2107A | 0.19 | 0.19 | 0.15 | 0.16 | -0.03 | -15.79 | 0.15 | 0.17 | 2,395,400 | 382.36 | |
BGRI19C2108A | 0.28 | 0.28 | 0.24 | 0.24 | -0.05 | -17.24 | 0.23 | 0.25 | 26,128,000 | 6,810.68 | |
BGRI24C2105A | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 0.01 | - | 1,727,000 | 34.54 | |
BGRI41C2107A | 0.21 | 0.22 | 0.20 | 0.20 | -0.03 | -13.04 | 0.16 | - | 8,175,300 | 1,694.71 | |
BGRI42C2107G | - | - | - | - | - | - | - | 0.02 | - | - | |
BH01C2104A | 0.14 | 0.14 | 0.09 | 0.09 | -0.05 | -35.71 | - | 0.10 | 4,769,400 | 530.18 | |
BH01C2107A | 0.66 | 0.68 | 0.58 | 0.60 | -0.08 | -11.76 | 0.59 | 0.61 | 6,487,900 | 4,097.24 | |
BH01P2107A | 0.32 | 0.35 | 0.31 | 0.35 | +0.03 | +9.38 | - | - | 3,530,200 | 1,183.89 | |
BH08C2107A | 0.72 | 0.73 | 0.57 | 0.65 | -0.08 | -10.96 | - | 0.72 | 1,499,200 | 1,033.38 | |
BH13C2106A | 0.42 | 0.43 | 0.35 | 0.37 | -0.07 | -15.91 | 0.37 | 0.38 | 31,892,000 | 12,481.66 | |
BH13P2106A | 0.15 | 0.18 | 0.15 | 0.18 | +0.02 | +12.50 | - | 0.20 | 13,779,000 | 2,300.59 | |
BH19C2106A | 0.53 | 0.53 | 0.42 | 0.44 | -0.09 | -16.98 | 0.42 | 0.45 | 11,033,400 | 5,010.53 | |
BH24C2106A | 0.57 | 0.57 | 0.46 | 0.47 | -0.10 | -17.54 | 0.45 | 0.50 | 5,223,100 | 2,553.89 | |
BH42C2106G | - | - | - | - | - | - | - | - | - | - | |
BJC01C2104A | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 | 0.01 | 0.02 | 2,000 | 0.02 | |
BJC01C2107A | 0.25 | 0.26 | 0.23 | 0.25 | -0.04 | -13.79 | 0.23 | - | 10,615,500 | 2,566.62 | |
BJC01C2109A | 0.19 | 0.19 | 0.18 | 0.19 | -0.02 | -9.52 | - | - | 1,877,300 | 353.40 | |
BJC01P2109A | 0.53 | 0.55 | 0.51 | 0.54 | +0.04 | +8.00 | - | - | 2,221,900 | 1,189.14 | |
BJC06C2104A | SP | - | - | - | - | - | - | - | - | - | - |
BJC06C2107A | 0.16 | 0.17 | 0.14 | 0.16 | -0.03 | -15.79 | - | - | 1,631,000 | 261.26 | |
BJC11C2107A | 0.24 | 0.25 | 0.23 | 0.24 | -0.04 | -14.29 | - | - | 1,054,400 | 252.36 | |
BJC13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
BJC13C2105A | - | - | - | - | - | - | - | - | - | - | |
BJC13C2106A | 0.20 | 0.21 | 0.18 | 0.20 | -0.03 | -13.04 | - | 0.30 | 14,230,700 | 2,794.91 | |
BJC19C2106A | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00 | 0.03 | 0.05 | 200,000 | 8.00 | |
BJC19C2107A | 0.18 | 0.19 | 0.17 | 0.18 | -0.03 | -14.29 | - | 0.26 | 9,170,300 | 1,630.86 | |
BJC19C2108A | 0.15 | 0.15 | 0.13 | 0.14 | -0.02 | -12.50 | - | 0.19 | 937,300 | 128.53 | |
BPP01C2106A | 0.31 | 0.31 | 0.26 | 0.27 | -0.06 | -18.18 | - | 0.35 | 2,587,800 | 722.70 | |
BPP01C2108A | 0.42 | 0.42 | 0.36 | 0.36 | -0.07 | -16.28 | - | 0.37 | 3,890,300 | 1,500.44 | |
BPP01P2109A | 0.63 | 0.67 | 0.63 | 0.66 | -0.34 | -34.00 | - | - | 331,200 | 220.24 | |
BPP06C2107A | 0.28 | 0.28 | 0.22 | 0.22 | -0.07 | -24.14 | 0.21 | 0.24 | 2,179,600 | 501.60 | |
BPP08C2108S | 0.60 | 0.60 | 0.53 | 0.53 | -0.09 | -14.52 | - | 0.65 | 890,500 | 514.64 | |
BPP13C2105A | 0.14 | 0.14 | 0.11 | 0.11 | -0.05 | -31.25 | - | 0.12 | 6,468,400 | 802.81 | |
BPP13C2106A | 0.10 | 0.10 | 0.08 | 0.08 | -0.04 | -33.33 | - | 0.09 | 86,000 | 8.40 | |
BPP16C2106A | 0.20 | 0.20 | 0.19 | 0.19 | -0.05 | -20.83 | - | 0.19 | 267,400 | 53.36 | |
BPP19C2106A | 0.28 | 0.28 | 0.22 | 0.22 | -0.06 | -21.43 | - | 0.23 | 6,060,700 | 1,383.75 | |
BPP19C2106B | 0.05 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 | 0.04 | 0.05 | 134,000 | 5.70 | |
BTS01C2107A | 0.21 | 0.21 | 0.18 | 0.19 | -0.02 | -9.52 | - | 0.23 | 1,764,100 | 336.48 | |
BTS01C2109A | 0.11 | 0.12 | 0.11 | 0.11 | -0.02 | -15.38 | - | - | 1,455,200 | 160.37 | |
BTS01P2109A | 0.46 | 0.46 | 0.45 | 0.45 | +0.01 | +2.27 | 0.44 | 0.47 | 171,200 | 77.85 | |
BTS11C2105A | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - | 0.03 | 631,000 | 12.62 | |
BTS13C2105A | 0.05 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 | 0.03 | 0.05 | 1,032,700 | 41.33 | |
BTS13C2107A | 0.22 | 0.23 | 0.22 | 0.23 | -0.02 | -8.00 | 0.21 | 0.30 | 5,421,300 | 1,195.69 | |
BTS19C2106A | - | - | - | - | - | - | - | - | - | - | |
BTS19C2108A | 0.21 | 0.22 | 0.20 | 0.22 | -0.02 | -8.33 | 0.20 | 0.23 | 3,239,800 | 673.85 | |
BTS24C2106A | 0.17 | 0.18 | 0.17 | 0.17 | -0.03 | -15.00 | - | - | 128,300 | 22.27 | |
CBG01C2104A | 0.06 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50 | 0.01 | 0.07 | 81,700 | 4.10 | |
CBG01C2106A | 0.19 | 0.19 | 0.17 | 0.17 | -0.02 | -10.53 | - | 0.18 | 2,751,900 | 480.44 | |
CBG01C2107T | 0.31 | 0.31 | 0.30 | 0.30 | -0.02 | -6.25 | - | 0.31 | 2,300,100 | 700.00 | |
CBG01C2108A | 0.43 | 0.44 | 0.41 | 0.41 | -0.03 | -6.82 | 0.40 | 0.43 | 2,533,500 | 1,072.50 | |
CBG01P2106A | 0.58 | 0.59 | 0.57 | 0.58 | +0.01 | +1.75 | - | 0.60 | 2,031,200 | 1,169.40 | |
CBG06C2106A | 0.35 | 0.36 | 0.33 | 0.33 | -0.04 | -10.81 | 0.32 | 0.34 | 2,522,200 | 860.80 | |
CBG06P2106A | 0.56 | 0.60 | 0.56 | 0.59 | +0.02 | +3.51 | 0.57 | - | 2,340,000 | 1,363.82 | |
CBG08C2104A | 0.09 | 0.09 | 0.08 | 0.08 | -0.04 | -33.33 | - | - | 50,500 | 4.08 | |
CBG08C2108S | 0.54 | 0.54 | 0.51 | 0.51 | -0.04 | -7.27 | 0.49 | 0.58 | 2,196,700 | 1,160.82 | |
CBG11C2106A | 0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67 | - | 0.15 | 265,500 | 37.77 | |
CBG13C2104A | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 | -25.00 | - | - | 63,100 | 7.57 | |
CBG13C2105A | 0.04 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 | 0.03 | 0.04 | 245,600 | 8.22 | |
CBG13C2106A | 0.20 | 0.20 | 0.18 | 0.18 | -0.04 | -18.18 | 0.17 | 0.19 | 4,763,000 | 904.62 | |
CBG13C2107A | 0.33 | 0.33 | 0.31 | 0.31 | -0.04 | -11.43 | 0.30 | 0.32 | 4,651,800 | 1,496.91 | |
CBG13C2108A | 0.55 | 0.56 | 0.52 | 0.52 | -0.05 | -8.77 | 0.51 | 0.61 | 10,167,600 | 5,456.78 | |
CBG13P2105A | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 0.09 | 0.14 | 1,867,700 | 212.56 | |
CBG13P2107A | 0.72 | 0.75 | 0.72 | 0.75 | +0.02 | +2.74 | 0.72 | 0.79 | 22,080,700 | 16,308.59 | |
CBG16C2104A | 0.09 | 0.09 | 0.08 | 0.08 | -0.03 | -27.27 | - | - | 231,600 | 18.58 | |
CBG19C2105A | 0.17 | 0.17 | 0.15 | 0.15 | -0.04 | -21.05 | - | 0.17 | 2,446,500 | 389.92 | |
CBG19C2105B | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 241,900 | 2.42 | |
CBG19C2107A | 0.21 | 0.21 | 0.19 | 0.19 | -0.03 | -13.64 | 0.19 | 0.20 | 3,918,600 | 791.02 | |
CBG19C2107B | 0.34 | 0.35 | 0.33 | 0.33 | -0.02 | -5.71 | - | 0.34 | 15,721,800 | 5,287.82 | |
CBG19P2105A | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 | +9.09 | - | - | 23,000 | 2.76 | |
CBG19P2107A | 0.56 | 0.57 | 0.56 | 0.57 | +0.02 | +3.64 | 0.55 | - | 5,537,200 | 3,108.95 | |
CBG41C2106A | 0.28 | 0.28 | 0.26 | 0.26 | -0.04 | -13.33 | - | 0.27 | 3,755,400 | 1,008.17 | |
CBG42C2106G | 0.12 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00 | - | 0.12 | 11,000 | 1.26 | |
CENT01C2104A | 0.10 | 0.10 | 0.09 | 0.09 | -0.04 | -30.77 | - | - | 400 | 0.04 | |
CENT01C2108A | 0.27 | 0.27 | 0.24 | 0.27 | -0.02 | -6.90 | - | - | 3,858,400 | 1,002.17 | |
CENT01P2108A | 0.59 | 0.66 | 0.58 | 0.60 | +0.02 | +3.45 | 0.60 | 0.61 | 3,796,300 | 2,339.86 | |
CENT06C2106A | 0.17 | 0.18 | 0.13 | 0.17 | -0.04 | -19.05 | - | - | 3,225,900 | 496.26 | |
CENT08C2108S | 0.51 | 0.51 | 0.46 | 0.49 | -0.05 | -9.26 | 0.46 | - | 3,140,000 | 1,521.46 | |
CENT13C2105A | - | - | - | - | - | - | - | - | - | - | |
CENT13C2106A | 0.23 | 0.23 | 0.20 | 0.23 | -0.04 | -14.81 | - | - | 9,842,300 | 2,162.42 | |
CENT19C2105A | - | - | - | - | - | - | - | - | - | - | |
CENT19C2107A | 0.19 | 0.19 | 0.16 | 0.18 | -0.02 | -10.00 | 0.14 | 0.19 | 1,626,900 | 284.07 | |
CENT28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
CENT28C2105A | - | - | - | - | - | - | 0.74 | 0.81 | - | - | |
CENT28C2108L | 0.18 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00 | 0.17 | 0.20 | 13,000 | 2.09 | |
CHG01C2104A | 0.20 | 0.23 | 0.16 | 0.16 | -0.02 | -11.11 | - | 0.19 | 4,737,900 | 940.46 | |
CHG01C2108A | 0.36 | 0.38 | 0.32 | 0.32 | -0.02 | -5.88 | 0.32 | 0.33 | 5,693,900 | 2,003.25 | |
CHG08C2108A | 0.43 | 0.47 | 0.41 | 0.41 | - | - | - | 0.44 | 3,775,100 | 1,670.08 | |
CHG11C2106A | 0.27 | 0.30 | 0.25 | 0.25 | - | - | - | 0.29 | 3,573,400 | 1,012.42 | |
CHG13C2104A | 0.11 | 0.15 | 0.07 | 0.07 | -0.03 | -30.00 | 0.05 | 0.09 | 950,200 | 103.10 | |
CHG13C2107A | 0.35 | 0.40 | 0.32 | 0.32 | -0.01 | -3.03 | 0.31 | 0.34 | 31,492,700 | 11,148.23 | |
CHG13C2107B | 0.24 | 0.26 | 0.20 | 0.20 | -0.02 | -9.09 | 0.19 | 0.22 | 39,076,400 | 9,265.38 | |
CHG19C2105A | 0.24 | 0.29 | 0.19 | 0.19 | -0.02 | -9.52 | 0.15 | 0.20 | 9,184,900 | 2,179.87 | |
CHG19C2108A | 0.28 | 0.30 | 0.25 | 0.25 | -0.01 | -3.85 | 0.25 | 0.27 | 68,165,700 | 19,211.91 | |
CK01C2104A | - | - | - | - | - | - | 0.01 | - | - | - | |
CK01C2107A | 0.36 | 0.36 | 0.34 | 0.34 | -0.04 | -10.53 | - | - | 973,000 | 339.87 | |
CK01P2109A | 0.49 | 0.50 | 0.49 | 0.50 | -0.50 | -50.00 | - | - | 400 | 0.20 | |
CK06C2107A | 0.41 | 0.41 | 0.37 | 0.38 | -0.05 | -11.63 | 0.37 | 0.39 | 939,300 | 369.85 | |
CK11C2105A | - | - | - | - | - | - | - | - | - | - | |
CK13C2105A | - | - | - | - | - | - | - | - | - | - | |
CK13C2106A | - | - | - | - | - | - | 0.25 | - | - | - | |
CK13C2107A | 0.21 | 0.21 | 0.19 | 0.19 | -0.04 | -17.39 | - | - | 3,937,900 | 817.04 | |
CK19C2105A | - | - | - | - | - | - | - | - | - | - | |
CK19C2107A | 0.29 | 0.29 | 0.25 | 0.26 | -0.03 | -10.34 | 0.23 | - | 1,266,800 | 360.64 | |
CK19C2108A | 0.22 | 0.22 | 0.20 | 0.20 | -0.03 | -13.04 | - | 0.24 | 3,436,200 | 718.09 | |
CK42C2106G | - | - | - | - | - | - | - | - | - | - | |
CKP01C2105A | 0.27 | 0.27 | 0.25 | 0.26 | -0.02 | -7.14 | - | - | 2,229,800 | 578.66 | |
CKP01C2108A | - | - | - | - | - | - | 0.17 | - | - | - | |
CKP01C2109A | 0.67 | 0.67 | 0.64 | 0.65 | -0.35 | -35.00 | - | - | 1,263,400 | 833.82 | |
CKP08C2107A | 0.51 | 0.51 | 0.49 | 0.50 | -0.02 | -3.85 | - | - | 4,090,000 | 2,039.73 | |
CKP11C2107A | 0.47 | 0.48 | 0.45 | 0.45 | -0.02 | -4.26 | - | - | 3,323,000 | 1,529.85 | |
CKP13C2104A | - | - | - | - | - | - | - | 0.05 | - | - | |
CKP13C2106A | 0.47 | 0.47 | 0.43 | 0.44 | -0.04 | -8.33 | - | - | 30,680,900 | 13,879.84 | |
CKP13C2107A | 0.16 | 0.16 | 0.14 | 0.15 | -0.01 | -6.25 | 0.14 | 0.21 | 6,336,000 | 950.11 | |
CKP19C2105A | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 | -15.38 | - | - | 270,200 | 29.72 | |
CKP19C2107A | 0.50 | 0.51 | 0.47 | 0.47 | -0.05 | -9.62 | - | - | 8,785,300 | 4,338.80 | |
CKP19C2107B | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -5.88 | - | - | 1,707,800 | 273.25 | |
CKP24C2105A | 0.21 | 0.21 | 0.19 | 0.19 | -0.04 | -17.39 | - | - | 877,600 | 176.95 | |
CKP28C2105A | - | - | - | - | - | - | 0.07 | 0.10 | - | - | |
CKP28C2106L | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88 | 0.15 | 0.18 | 2,019,000 | 339.22 | |
COM701C2105A | 1.52 | 1.52 | 1.39 | 1.44 | -0.10 | -6.49 | 1.40 | 1.56 | 3,213,900 | 4,625.70 | |
COM701C2108A | 0.63 | 0.63 | 0.56 | 0.59 | -0.05 | -7.81 | 0.57 | 0.59 | 10,801,300 | 6,345.75 | |
COM701P2108A | 0.70 | 0.74 | 0.69 | 0.71 | -0.29 | -29.00 | - | - | 3,783,200 | 2,730.73 | |
COM706C2108A | 0.86 | 0.86 | 0.76 | 0.79 | -0.07 | -8.14 | 0.75 | 0.84 | 6,832,600 | 5,460.09 | |
COM708C2105A | - | - | - | - | - | - | - | - | - | - | |
COM711C2106A | - | - | - | - | - | - | - | - | - | - | |
COM711P2106A | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - | 0.08 | 145,000 | 10.15 | |
COM713C2105A | - | - | - | - | - | - | 0.01 | - | - | - | |
COM713C2106A | 1.06 | 1.06 | 1.03 | 1.03 | -0.16 | -13.45 | 1.03 | 1.35 | 506,000 | 536.33 | |
COM713C2107A | 0.74 | 0.74 | 0.65 | 0.67 | -0.07 | -9.46 | 0.67 | 0.69 | 8,436,700 | 5,887.35 | |
COM713C2108A | 0.59 | 0.59 | 0.52 | 0.54 | -0.46 | -46.00 | 0.54 | 0.55 | 24,981,300 | 13,596.68 | |
COM713P2105A | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | - | 0.02 | 500,800 | 5.01 | |
COM713P2106A | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 0.12 | 0.15 | 12,470,600 | 1,715.63 | |
COM713P2107A | 0.65 | 0.70 | 0.64 | 0.68 | -0.32 | -32.00 | 0.61 | 0.70 | 25,385,100 | 17,177.59 | |
COM716C2104A | - | - | - | - | - | - | - | - | - | - | |
COM716C2107A | 0.75 | 0.75 | 0.66 | 0.70 | -0.05 | -6.67 | 0.66 | 0.70 | 1,453,100 | 1,016.61 | |
COM719C2106A | - | - | - | - | - | - | - | 1.27 | - | - | |
COM719C2107A | 0.79 | 0.79 | 0.71 | 0.73 | -0.07 | -8.75 | 0.70 | 0.75 | 1,475,000 | 1,095.56 | |
COM719C2107B | 0.59 | 0.59 | 0.52 | 0.54 | -0.05 | -8.47 | 0.52 | 0.55 | 43,311,100 | 23,664.02 | |
COM719P2105A | - | - | - | - | - | - | - | 0.01 | - | - | |
COM719P2107A | 0.19 | 0.21 | 0.19 | 0.20 | +0.01 | +5.26 | 0.19 | 0.21 | 9,043,100 | 1,824.93 | |
COM719P2108A | 0.53 | 0.57 | 0.52 | 0.56 | +0.03 | +5.66 | 0.01 | 0.57 | 61,460,700 | 33,859.13 | |
COM724C2104A | 1.57 | 1.59 | 1.48 | 1.50 | -0.12 | -7.41 | 1.48 | - | 347,300 | 521.66 | |
COM742C2106G | 0.41 | 0.43 | 0.34 | 0.38 | -0.11 | -22.45 | 0.32 | 0.38 | 2,010,900 | 755.11 | |
CPAL01C2105A | 0.37 | 0.37 | 0.35 | 0.35 | -0.05 | -12.50 | - | - | 3,729,500 | 1,342.39 | |
CPAL01C2108A | 0.23 | 0.23 | 0.21 | 0.21 | -0.03 | -12.50 | 0.20 | 0.22 | 2,763,900 | 606.95 | |
CPAL01P2105A | 0.10 | 0.12 | 0.10 | 0.11 | +0.01 | +10.00 | 0.11 | 0.12 | 1,726,200 | 188.88 | |
CPAL01P2108A | 0.64 | 0.66 | 0.64 | 0.66 | +0.04 | +6.45 | 0.63 | - | 1,876,700 | 1,213.74 | |
CPAL06C2104A | SP | - | - | - | - | - | - | - | - | - | - |
CPAL06C2106A | 0.30 | 0.30 | 0.27 | 0.27 | -0.07 | -20.59 | - | 0.29 | 4,231,500 | 1,203.35 | |
CPAL06C2107A | 0.21 | 0.21 | 0.20 | 0.20 | -0.04 | -16.67 | - | 0.21 | 3,233,700 | 665.61 | |
CPAL08C2106A | - | - | - | - | - | - | - | - | - | - | |
CPAL08C2108S | 0.58 | 0.58 | 0.56 | 0.57 | -0.03 | -5.00 | - | - | 1,650,000 | 943.00 | |
CPAL11C2105A | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00 | - | 0.07 | 5,700 | 0.34 | |
CPAL11P2105A | - | - | - | - | - | - | - | - | - | - | |
CPAL13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
CPAL13C2105A | 0.25 | 0.25 | 0.22 | 0.22 | -0.05 | -18.52 | 0.21 | 0.26 | 4,828,900 | 1,140.14 | |
CPAL13C2107A | 0.21 | 0.21 | 0.19 | 0.19 | -0.03 | -13.64 | 0.18 | 0.20 | 18,327,300 | 3,610.06 | |
CPAL13P2104A | SP | - | - | - | - | - | - | - | - | - | - |
CPAL13P2105A | - | - | - | - | - | - | 0.01 | 0.02 | - | - | |
CPAL13P2106A | 0.31 | 0.34 | 0.31 | 0.34 | +0.02 | +6.25 | 0.33 | - | 23,688,100 | 7,771.08 | |
CPAL16C2106A | 0.33 | 0.33 | 0.30 | 0.30 | -0.05 | -14.29 | - | - | 176,100 | 55.52 | |
CPAL19C2105A | 0.13 | 0.13 | 0.12 | 0.12 | -0.07 | -36.84 | - | - | 20,000 | 2.50 | |
CPAL19C2107A | 0.18 | 0.18 | 0.16 | 0.16 | -0.02 | -11.11 | - | 0.17 | 7,340,900 | 1,212.21 | |
CPAL19C2107B | 0.19 | 0.19 | 0.18 | 0.18 | -0.03 | -14.29 | 0.12 | 0.30 | 3,041,200 | 562.76 | |
CPAL19P2107A | 0.25 | 0.26 | 0.25 | 0.26 | +0.03 | +13.04 | 0.25 | 0.28 | 12,763,800 | 3,216.25 | |
CPAL19P2108A | 0.61 | 0.65 | 0.61 | 0.65 | +0.05 | +8.33 | - | - | 3,296,200 | 2,070.97 | |
CPAL28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
CPAL28C2105A | 0.18 | 0.18 | 0.16 | 0.17 | -0.03 | -15.00 | 0.14 | 0.17 | 1,825,200 | 310.60 | |
CPAL28C2107A | 0.17 | 0.17 | 0.16 | 0.16 | -0.03 | -15.79 | 0.14 | 0.17 | 608,400 | 101.91 | |
CPAL28C2107L | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 | -12.50 | 0.18 | 0.21 | 1,000 | 0.21 | |
CPAL41C2107A | 0.43 | 0.43 | 0.40 | 0.40 | -0.06 | -13.04 | - | 0.42 | 6,226,600 | 2,567.86 | |
CPAL42C2107G | 0.40 | 0.40 | 0.36 | 0.36 | -0.11 | -23.40 | - | - | 287,400 | 107.66 | |
CPF01C2104A | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 0.01 | 0.02 | 14,339,800 | 143.40 | |
CPF01C2106A | 0.20 | 0.20 | 0.19 | 0.20 | -0.01 | -4.76 | 0.18 | 0.21 | 1,435,200 | 281.19 | |
CPF01C2108A | 0.16 | 0.16 | 0.14 | 0.15 | -0.02 | -11.76 | 0.14 | 0.16 | 2,869,800 | 430.52 | |
CPF01P2104A | - | - | - | - | - | - | 0.01 | 0.10 | - | - | |
CPF01P2108A | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - | - | 6,000 | 1.74 | |
CPF06C2106A | 0.11 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38 | 0.09 | 0.11 | 3,534,500 | 373.50 | |
CPF08C2107A | 0.19 | 0.19 | 0.17 | 0.18 | -0.02 | -10.00 | 0.16 | 0.20 | 1,091,400 | 193.92 | |
CPF11C2104A | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00 | - | 0.07 | 125,000 | 5.00 | |
CPF11P2104A | - | - | - | - | - | - | - | 0.02 | - | - | |
CPF11P2108A | 0.38 | 0.39 | 0.38 | 0.38 | +0.01 | +2.70 | 0.37 | - | 2,756,300 | 1,052.85 | |
CPF13C2104A | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - | 0.02 | 80,000 | 0.80 | |
CPF13C2105A | 0.09 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00 | 0.08 | 0.10 | 3,814,200 | 342.88 | |
CPF13C2107A | 0.21 | 0.21 | 0.19 | 0.20 | -0.02 | -9.09 | 0.18 | 0.21 | 7,008,300 | 1,361.05 | |
CPF13P2106A | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -5.88 | - | 0.17 | 2,204,800 | 352.77 | |
CPF16C2107A | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -7.14 | 0.12 | - | 263,500 | 34.26 | |
CPF19C2107A | 0.13 | 0.14 | 0.12 | 0.13 | -0.01 | -7.14 | 0.11 | 0.14 | 26,129,000 | 3,190.42 | |
CPF19C2107B | 0.08 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11 | - | 0.12 | 528,100 | 39.97 | |
CPF19P2107A | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - | - | 40,000 | 6.80 | |
CPF24C2105A | 0.09 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00 | 0.07 | 0.10 | 920,900 | 81.88 | |
CPF28C2104A | - | - | - | - | - | - | - | 0.04 | - | - | |
CPF28C2107A | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 | -14.29 | 0.11 | 0.14 | 713,400 | 85.61 | |
CPF41C2105A | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 | -14.29 | - | 0.13 | 652,000 | 78.24 | |
CPF41C2110A | 0.27 | 0.27 | 0.26 | 0.27 | -0.01 | -3.57 | - | 0.27 | 1,790,400 | 473.91 | |
CPF42C2106G | - | - | - | - | - | - | 0.01 | 8.15 | - | - | |
CPN01C2106A | 0.29 | 0.29 | 0.26 | 0.27 | -0.05 | -15.62 | - | 0.28 | 2,640,600 | 733.61 | |
CPN01P2106A | 0.16 | 0.17 | 0.16 | 0.17 | +0.02 | +13.33 | 0.16 | 0.18 | 4,699,200 | 795.60 | |
CPN06C2106A | 0.28 | 0.28 | 0.24 | 0.26 | -0.05 | -16.13 | 0.01 | 0.29 | 4,553,500 | 1,185.03 | |
CPN08C2108S | 0.53 | 0.53 | 0.50 | 0.51 | -0.06 | -10.53 | - | - | 10,450,300 | 5,269.86 | |
CPN11C2106A | 0.23 | 0.23 | 0.21 | 0.21 | -0.05 | -19.23 | - | - | 1,730,800 | 383.84 | |
CPN13C2105A | - | - | - | - | - | - | - | - | - | - | |
CPN13C2106A | 0.21 | 0.21 | 0.18 | 0.19 | -0.05 | -20.83 | - | 0.31 | 6,234,400 | 1,199.36 | |
CPN13C2108A | 0.41 | 0.41 | 0.38 | 0.38 | -0.07 | -15.56 | - | 0.50 | 23,213,200 | 9,112.34 | |
CPN19C2105A | 0.13 | 0.13 | 0.12 | 0.12 | -0.05 | -29.41 | - | - | 536,600 | 66.50 | |
CPN19C2107A | 0.14 | 0.14 | 0.13 | 0.13 | -0.03 | -18.75 | - | 0.14 | 2,709,400 | 377.46 | |
CPN19C2109A | 0.41 | 0.41 | 0.37 | 0.38 | -0.05 | -11.63 | - | - | 4,499,800 | 1,706.00 | |
CPN41C2105A | 0.18 | 0.18 | 0.15 | 0.15 | -0.04 | -21.05 | - | - | 8,934,200 | 1,504.30 | |
CPN41C2107A | 0.28 | 0.28 | 0.26 | 0.26 | -0.74 | -74.00 | - | - | 8,590,800 | 2,312.49 | |
CRC01C2105A | 0.16 | 0.16 | 0.13 | 0.13 | -0.04 | -23.53 | - | - | 3,539,200 | 530.10 | |
CRC01C2109A | 0.21 | 0.21 | 0.19 | 0.19 | -0.03 | -13.64 | - | - | 1,496,000 | 294.22 | |
CRC01P2105A | 0.08 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50 | - | - | 200 | 0.02 | |
CRC01P2109A | 0.92 | 0.96 | 0.92 | 0.96 | +0.06 | +6.67 | 0.94 | - | 1,144,500 | 1,066.20 | |
CRC06C2106A | 0.25 | 0.25 | 0.22 | 0.22 | -0.05 | -18.52 | - | 0.23 | 1,311,000 | 315.28 | |
CRC06C2107A | 0.14 | 0.14 | 0.13 | 0.13 | -0.02 | -13.33 | 0.12 | - | 1,100,000 | 148.50 | |
CRC11C2108A | 0.22 | 0.22 | 0.21 | 0.21 | -0.02 | -8.70 | - | - | 574,000 | 123.82 | |
CRC11P2104A | - | - | - | - | - | - | - | 0.02 | - | - | |
CRC13C2105A | - | - | - | - | - | - | - | - | - | - | |
CRC13C2107A | 0.18 | 0.18 | 0.17 | 0.17 | -0.03 | -15.00 | - | - | 776,000 | 135.84 | |
CRC19C2105A | - | - | - | - | - | - | - | - | - | - | |
CRC19C2108A | 0.16 | 0.16 | 0.14 | 0.14 | -0.03 | -17.65 | 0.13 | 0.15 | 9,061,100 | 1,314.52 | |
CRC24C2106A | 0.22 | 0.22 | 0.21 | 0.21 | -0.03 | -12.50 | 0.20 | - | 223,600 | 48.39 | |
CRC28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
CRC28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
CRC28C2105A | - | - | - | - | - | - | 0.05 | 0.08 | - | - | |
CRC28C2107A | 0.14 | 0.14 | 0.13 | 0.13 | -0.02 | -13.33 | 0.11 | 0.14 | 1,112,600 | 152.72 | |
CRC28C2108L | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 | -6.67 | 0.12 | 0.15 | 456,300 | 63.88 | |
DELT06C2104A | 0.01 | 0.03 | 0.01 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 926,800 | 23.39 | |
DELT06C2107A | 0.67 | 0.70 | 0.63 | 0.63 | -0.05 | -7.35 | 0.63 | 0.65 | 12,040,600 | 8,139.86 | |
DELT06P2107A | 0.61 | 0.63 | 0.59 | 0.62 | +0.01 | +1.64 | 0.60 | 0.62 | 8,019,000 | 4,854.53 | |
DELT13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
DELT13C2105A | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | - | 0.02 | 3,990,800 | 42.28 | |
DELT13C2105B | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 | 0.04 | 0.06 | 629,200 | 31.46 | |
DELT13C2106A | 0.22 | 0.23 | 0.20 | 0.20 | -0.02 | -9.09 | 0.19 | 0.21 | 40,423,000 | 8,793.82 | |
DELT13C2106B | 0.41 | 0.43 | 0.38 | 0.38 | -0.05 | -11.63 | 0.37 | 0.41 | 126,502,900 | 51,988.83 | |
DELT13C2107A | 0.76 | 0.79 | 0.70 | 0.70 | -0.08 | -10.26 | 0.69 | 0.71 | 48,090,800 | 36,368.36 | |
DELT13P2107A | 0.63 | 0.64 | 0.60 | 0.64 | - | - | 0.60 | 0.65 | 68,164,400 | 42,238.96 | |
DELT16C2108A | 0.97 | 1.01 | 0.91 | 0.91 | -0.07 | -7.14 | 0.90 | 0.92 | 2,920,600 | 2,847.19 | |
DELT19C2105A | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - | 0.01 | 3,200 | 0.03 | |
DELT19C2105B | 0.04 | 0.04 | 0.03 | 0.04 | - | - | - | 0.14 | 130,300 | 4.91 | |
DELT19C2106A | 0.47 | 0.49 | 0.45 | 0.45 | -0.03 | -6.25 | - | 0.48 | 2,035,800 | 970.32 | |
DELT19C2106B | 0.21 | 0.22 | 0.20 | 0.20 | -0.02 | -9.09 | 0.19 | 0.20 | 347,500 | 72.55 | |
DELT19C2107A | 0.50 | 0.52 | 0.47 | 0.47 | -0.04 | -7.84 | - | 0.48 | 34,132,700 | 17,007.53 | |
DELT19C2107B | 0.83 | 0.87 | 0.79 | 0.79 | -0.06 | -7.06 | - | - | 1,844,500 | 1,552.77 | |
DELT19P2107A | 0.64 | 0.66 | 0.62 | 0.65 | +0.01 | +1.56 | 0.60 | 0.66 | 7,050,200 | 4,460.24 | |
DELT19P2108A | 0.94 | 0.96 | 0.92 | 0.96 | -0.04 | -4.00 | 0.92 | - | 139,495,300 | 130,233.22 | |
DELT28C2106L | 0.13 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29 | 0.11 | 0.14 | 4,280,400 | 556.05 | |
DELT42C2104G | - | - | - | - | - | - | - | - | - | - | |
DELT42C2105G | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00 | 0.03 | 0.11 | 25,000 | 1.75 | |
DOHO01C2106A | 0.71 | 0.72 | 0.64 | 0.64 | -0.09 | -12.33 | - | 0.73 | 652,400 | 440.26 | |
DOHO01C2107A | 0.44 | 0.44 | 0.39 | 0.40 | -0.04 | -9.09 | 0.39 | - | 1,924,600 | 802.87 | |
DOHO01P2106A | 0.10 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00 | 0.10 | 0.12 | 310,700 | 32.07 | |
DOHO01P2107A | 0.34 | 0.36 | 0.34 | 0.36 | +0.02 | +5.88 | - | - | 1,600,200 | 557.05 | |
DOHO06C2104A | SP | - | - | - | - | - | - | - | - | - | - |
DOHO06C2106A | - | - | - | - | - | - | - | 1.00 | - | - | |
DOHO06P2106A | - | - | - | - | - | - | - | - | - | - | |
DOHO08C2105A | 1.32 | 1.32 | 1.32 | 1.32 | +0.24 | +22.22 | - | - | 100,000 | 132.00 | |
DOHO08C2108A | 0.64 | 0.65 | 0.59 | 0.59 | -0.06 | -9.23 | 0.60 | - | 1,180,000 | 720.90 | |
DOHO11C2106A | 0.68 | 0.69 | 0.63 | 0.63 | -0.07 | -10.00 | - | - | 481,200 | 321.80 | |
DOHO13C2105A | 0.52 | 0.52 | 0.51 | 0.51 | -0.07 | -12.07 | - | 0.51 | 25,000 | 12.80 | |
DOHO13C2106A | 0.46 | 0.47 | 0.41 | 0.42 | -0.06 | -12.50 | - | 0.45 | 5,957,100 | 2,621.48 | |
DOHO19C2105A | 0.38 | 0.38 | 0.38 | 0.38 | -0.05 | -11.63 | 0.35 | 0.38 | 201,000 | 76.38 | |
DOHO19C2107A | 0.44 | 0.45 | 0.40 | 0.41 | -0.04 | -8.89 | 0.39 | 0.42 | 1,431,500 | 599.95 | |
DOHO19P2107A | 0.24 | 0.26 | 0.23 | 0.26 | +0.02 | +8.33 | 0.23 | 0.46 | 942,100 | 234.86 | |
DOHO24C2104A | 1.49 | 1.49 | 1.39 | 1.42 | -0.10 | -6.58 | - | - | 587,500 | 843.82 | |
DOHO28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
DOHO28C2105A | - | - | - | - | - | - | 0.54 | 0.59 | - | - | |
DOHO28C2106L | 0.41 | 0.41 | 0.37 | 0.37 | -0.05 | -11.90 | 0.37 | 0.40 | 1,011,200 | 392.90 | |
DOHO28C2107A | 0.43 | 0.44 | 0.38 | 0.39 | -0.06 | -13.33 | 0.38 | 0.40 | 2,051,900 | 862.58 | |
DOHO42C2106G | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 | -25.00 | - | - | 100 | 0.01 | |
DTAC01C2105A | 0.13 | 0.14 | 0.13 | 0.14 | - | - | - | 0.14 | 20,100 | 2.71 | |
DTAC01C2109A | 0.27 | 0.27 | 0.27 | 0.27 | -0.73 | -73.00 | - | - | 150,000 | 40.50 | |
DTAC01P2107A | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 | -4.17 | 0.20 | 0.32 | 1,450,000 | 333.50 | |
DTAC06C2106A | 0.10 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09 | 0.09 | 0.10 | 919,500 | 86.01 | |
DTAC08C2106A | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 | -12.50 | 0.14 | 0.15 | 215,500 | 30.17 | |
DTAC13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
DTAC13C2105A | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 | - | 0.06 | 1,560,400 | 78.02 | |
DTAC13C2107A | 0.16 | 0.16 | 0.14 | 0.15 | -0.01 | -6.25 | 0.14 | 0.16 | 2,192,500 | 330.84 | |
DTAC13P2104A | SP | - | - | - | - | - | - | - | - | - | - |
DTAC13P2107A | 0.30 | 0.30 | 0.29 | 0.29 | -0.01 | -3.33 | - | - | 511,200 | 148.75 | |
DTAC19C2105A | - | - | - | - | - | - | - | - | - | - | |
DTAC19C2106A | 0.08 | 0.08 | 0.06 | 0.07 | - | - | 0.06 | 0.09 | 1,588,200 | 113.97 | |
DTAC19C2108A | - | - | - | - | - | - | 0.14 | - | - | - | |
DTAC19P2108A | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 | +2.86 | - | - | 900 | 0.32 | |
DTAC24C2104A | - | - | - | - | - | - | - | - | - | - | |
DTAC28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
DTAC28C2105A | - | - | - | - | - | - | 0.01 | 0.04 | - | - | |
DTAC42C2106G | - | - | - | - | - | - | - | - | - | - | |
EA01C2107A | 0.40 | 0.41 | 0.38 | 0.38 | -0.03 | -7.32 | 0.38 | 0.41 | 4,279,400 | 1,692.94 | |
EA01P2107A | 0.64 | 0.65 | 0.64 | 0.65 | +0.02 | +3.17 | 0.64 | 0.66 | 2,109,800 | 1,355.75 | |
EA06C2106A | 0.20 | 0.22 | 0.19 | 0.19 | -0.02 | -9.52 | 0.18 | 0.21 | 12,134,200 | 2,430.61 | |
EA06P2106A | 0.27 | 0.28 | 0.27 | 0.28 | - | - | 0.27 | 0.31 | 1,447,000 | 400.93 | |
EA08C2106A | 0.19 | 0.19 | 0.18 | 0.19 | -0.02 | -9.52 | 0.16 | 0.19 | 3,871,800 | 697.13 | |
EA08C2108S | 0.63 | 0.65 | 0.63 | 0.63 | -0.03 | -4.55 | 0.60 | 0.65 | 4,586,100 | 2,934.00 | |
EA11C2106A | - | - | - | - | - | - | - | 0.92 | - | - | |
EA11P2106A | 0.53 | 0.54 | 0.52 | 0.54 | +0.02 | +3.85 | - | - | 3,274,000 | 1,742.11 | |
EA13C2104A | 0.17 | 0.20 | 0.16 | 0.16 | -0.04 | -20.00 | - | 0.20 | 96,100 | 15.48 | |
EA13C2105A | 0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 | 0.04 | 0.06 | 12,141,700 | 607.26 | |
EA13C2106A | 0.39 | 0.40 | 0.38 | 0.38 | -0.02 | -5.00 | 0.37 | 0.39 | 24,753,000 | 9,489.52 | |
EA13P2104A | - | - | - | - | - | - | - | 0.08 | - | - | |
EA13P2106A | 0.43 | 0.43 | 0.41 | 0.43 | -0.01 | -2.27 | - | 0.47 | 16,665,800 | 7,153.75 | |
EA16C2104A | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 0.01 | 0.02 | 179,300 | 1.79 | |
EA16C2107A | 0.30 | 0.31 | 0.30 | 0.30 | -0.02 | -6.25 | 0.25 | 0.31 | 505,500 | 152.72 | |
EA19C2105A | 0.16 | 0.18 | 0.16 | 0.16 | -0.02 | -11.11 | - | - | 5,016,800 | 832.97 | |
EA19C2105B | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 0.01 | 0.03 | 4,695,100 | 93.92 | |
EA19C2106A | 0.14 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14 | 0.12 | 0.15 | 2,095,800 | 274.56 | |
EA19C2107A | 0.33 | 0.34 | 0.31 | 0.32 | -0.02 | -5.88 | 0.30 | 0.33 | 27,872,600 | 8,983.01 | |
EA19P2105A | 0.17 | 0.18 | 0.17 | 0.18 | - | - | - | - | 2,041,800 | 357.32 | |
EA19P2107A | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - | - | 14,300,000 | 7,722.00 | |
EA24C2105A | 0.36 | 0.36 | 0.34 | 0.34 | -0.03 | -8.11 | - | 0.45 | 225,200 | 79.37 | |
EA28C2105A | - | - | - | - | - | - | 0.03 | 0.06 | - | - | |
EA28C2106L | 0.32 | 0.33 | 0.31 | 0.31 | -0.02 | -6.06 | 0.30 | 0.33 | 3,047,000 | 969.92 | |
EA28C2107L | 0.11 | 0.11 | 0.10 | 0.10 | -0.01 | -9.09 | 0.09 | 0.11 | 109,000 | 11.00 | |
EA41C2106A | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -5.56 | 0.12 | - | 400,000 | 68.00 | |
EA41C2109A | 0.53 | 0.54 | 0.52 | 0.52 | -0.02 | -3.70 | - | - | 11,271,600 | 5,965.30 | |
EA42C2106G | - | - | - | - | - | - | - | - | - | - | |
EGCO01C2106A | 0.40 | 0.40 | 0.37 | 0.38 | -0.04 | -9.52 | 0.37 | 0.40 | 1,283,700 | 497.70 | |
EGCO01C2109A | 0.63 | 0.63 | 0.60 | 0.60 | -0.04 | -6.25 | - | 0.61 | 43,100 | 25.97 | |
EGCO01P2109A | 0.85 | 0.86 | 0.85 | 0.86 | -0.14 | -14.00 | - | - | 657,000 | 560.53 | |
EGCO08C2107A | 0.46 | 0.46 | 0.43 | 0.43 | -0.05 | -10.42 | 0.42 | - | 1,444,000 | 636.52 | |
EGCO13C2104A | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 | - | 0.02 | 30,000 | 0.30 | |
EGCO13C2107A | 0.42 | 0.42 | 0.39 | 0.40 | -0.03 | -6.98 | - | 0.42 | 3,901,700 | 1,565.65 | |
EGCO19C2105A | - | - | - | - | - | - | - | - | - | - | |
EGCO19C2105B | - | - | - | - | - | - | - | 0.02 | - | - | |
EGCO19C2106A | 0.25 | 0.25 | 0.24 | 0.24 | -0.04 | -14.29 | - | 0.57 | 2,047,500 | 507.40 | |
EGCO24C2105A | - | - | - | - | - | - | - | - | - | - | |
EGCO42C2106G | - | - | - | - | - | - | - | - | - | - | |
EPG13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
EPG13C2105A | - | - | - | - | - | - | - | 0.36 | - | - | |
EPG13C2106A | 0.11 | 0.12 | 0.09 | 0.10 | -0.01 | -9.09 | 0.09 | 0.12 | 16,265,800 | 1,803.83 | |
EPG13C2107A | 0.24 | 0.26 | 0.21 | 0.21 | -0.02 | -8.70 | 0.21 | 0.22 | 36,314,900 | 8,526.24 | |
EPG19C2105A | - | - | - | - | - | - | - | - | - | - | |
EPG19C2106A | 0.55 | 0.55 | 0.53 | 0.53 | -0.03 | -5.36 | - | - | 55,000 | 29.25 | |
EPG19C2107A | 0.20 | 0.22 | 0.18 | 0.18 | -0.01 | -5.26 | 0.17 | 0.19 | 26,818,200 | 5,159.75 | |
ESSO01C2106A | 0.18 | 0.18 | 0.15 | 0.15 | -0.03 | -16.67 | - | 0.16 | 3,633,400 | 607.05 | |
ESSO01C2108A | 0.35 | 0.35 | 0.32 | 0.32 | -0.04 | -11.11 | - | 0.41 | 6,336,400 | 2,118.76 | |
ESSO06C2106A | 0.11 | 0.13 | 0.11 | 0.11 | -0.02 | -15.38 | - | 0.15 | 2,413,100 | 303.94 | |
ESSO08C2105A | 0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14 | - | 0.14 | 312,700 | 40.77 | |
ESSO13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
ESSO13C2105A | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 | - | 0.06 | 50,000 | 2.50 | |
ESSO13C2107A | 0.21 | 0.22 | 0.19 | 0.19 | -0.04 | -17.39 | - | 0.30 | 4,450,600 | 903.30 | |
ESSO13C2108A | 0.32 | 0.33 | 0.29 | 0.29 | -0.04 | -12.12 | 0.28 | 0.30 | 16,942,100 | 5,234.60 | |
ESSO19C2107A | 0.16 | 0.16 | 0.14 | 0.14 | -0.03 | -17.65 | - | 0.19 | 1,756,000 | 260.57 | |
ESSO19C2108A | 0.33 | 0.33 | 0.30 | 0.30 | -0.04 | -11.76 | - | - | 2,504,800 | 790.39 | |
ESSO28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
ESSO28C2105L | - | - | - | - | - | - | 0.05 | 0.08 | - | - | |
ESSO28C2107A | 0.17 | 0.18 | 0.15 | 0.15 | -0.03 | -16.67 | 0.14 | 0.17 | 3,851,900 | 607.66 | |
GFPT13C2106A | - | - | - | - | - | - | - | 0.11 | - | - | |
GFPT19C2105A | - | - | - | - | - | - | - | 0.01 | - | - | |
GFPT19C2107A | 0.13 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29 | - | 0.13 | 102,000 | 12.26 | |
GFPT42C2106G | - | - | - | - | - | - | - | - | - | - | |
GLOB01C2106A | 0.34 | 0.34 | 0.31 | 0.31 | -0.04 | -11.43 | - | 0.38 | 2,104,000 | 675.87 | |
GLOB06C2104A | - | - | - | - | - | - | - | - | - | - | |
GLOB13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
GLOB13C2105A | 0.18 | 0.19 | 0.16 | 0.16 | -0.04 | -20.00 | - | 0.32 | 477,800 | 83.12 | |
GLOB13C2107A | 0.48 | 0.49 | 0.44 | 0.45 | -0.04 | -8.16 | 0.45 | 0.46 | 3,895,000 | 1,791.39 | |
GLOB16C2105A | 0.37 | 0.37 | 0.32 | 0.32 | -0.05 | -13.51 | - | - | 87,100 | 29.80 | |
GLOB19C2106A | 0.31 | 0.31 | 0.26 | 0.27 | -0.03 | -10.00 | - | 0.30 | 1,471,200 | 410.47 | |
GPSC01C2104A | - | - | - | - | - | - | - | - | - | - | |
GPSC01C2104T | 0.21 | 0.21 | 0.18 | 0.18 | -0.05 | -21.74 | - | - | 4,880,200 | 953.98 | |
GPSC01C2106A | 0.28 | 0.28 | 0.25 | 0.25 | -0.05 | -16.67 | - | 0.28 | 6,235,800 | 1,658.52 | |
GPSC01C2108A | 0.47 | 0.47 | 0.44 | 0.44 | -0.06 | -12.00 | - | 0.46 | 4,566,800 | 2,083.82 | |
GPSC01C2109T | 0.39 | 0.39 | 0.37 | 0.38 | -0.02 | -5.00 | - | 0.42 | 2,470,400 | 940.71 | |
GPSC01P2106A | 0.36 | 0.39 | 0.36 | 0.39 | +0.03 | +8.33 | - | - | 3,546,200 | 1,358.94 | |
GPSC01P2108A | 0.86 | 0.90 | 0.86 | 0.90 | +0.06 | +7.14 | - | - | 3,135,200 | 2,744.79 | |
GPSC06C2104A | 0.04 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 | 0.02 | 0.03 | 2,662,200 | 80.94 | |
GPSC06C2108A | 0.45 | 0.45 | 0.41 | 0.41 | -0.06 | -12.77 | 0.40 | - | 9,070,100 | 3,858.10 | |
GPSC06P2106A | 0.52 | 0.57 | 0.52 | 0.57 | +0.05 | +9.62 | - | 0.59 | 4,131,000 | 2,256.47 | |
GPSC08C2105A | 0.10 | 0.10 | 0.10 | 0.10 | -0.03 | -23.08 | - | 0.11 | 11,000 | 1.10 | |
GPSC08C2108S | 0.66 | 0.66 | 0.61 | 0.61 | -0.07 | -10.29 | 0.56 | 0.62 | 7,581,100 | 4,826.86 | |
GPSC11C2107A | 0.27 | 0.27 | 0.24 | 0.24 | -0.04 | -14.29 | - | 0.30 | 1,942,000 | 497.51 | |
GPSC13C2104A | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 | - | 0.02 | 3,822,600 | 38.23 | |
GPSC13C2106A | 0.18 | 0.18 | 0.16 | 0.16 | -0.04 | -20.00 | 0.15 | 0.17 | 3,675,100 | 626.80 | |
GPSC13C2107A | 0.43 | 0.43 | 0.39 | 0.39 | -0.06 | -13.33 | 0.39 | 0.40 | 19,712,300 | 8,035.47 | |
GPSC13P2105A | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -7.69 | - | - | 7,290,400 | 874.85 | |
GPSC16C2104A | - | - | - | - | - | - | - | - | - | - | |
GPSC16C2106A | 0.25 | 0.25 | 0.22 | 0.22 | -0.05 | -18.52 | - | 0.24 | 767,100 | 180.73 | |
GPSC19C2105A | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 9,502,700 | 95.03 | |
GPSC19C2106A | 0.13 | 0.13 | 0.12 | 0.12 | -0.03 | -20.00 | - | 0.13 | 10,521,500 | 1,365.80 | |
GPSC19C2107A | 0.35 | 0.35 | 0.31 | 0.31 | -0.06 | -16.22 | 0.30 | 0.33 | 22,150,800 | 7,287.94 | |
GPSC19P2105A | 0.15 | 0.16 | 0.15 | 0.16 | - | - | - | - | 360,000 | 56.40 | |
GPSC19P2107A | 0.54 | 0.57 | 0.54 | 0.57 | +0.05 | +9.62 | 0.54 | - | 21,733,700 | 11,908.69 | |
GPSC24C2104A | 0.08 | 0.08 | 0.07 | 0.07 | -0.04 | -36.36 | - | - | 9,800 | 0.73 | |
GPSC28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
GPSC28C2105A | - | - | - | - | - | - | 0.01 | 0.04 | - | - | |
GPSC28C2108L | 0.22 | 0.22 | 0.21 | 0.21 | -0.02 | -8.70 | 0.19 | 0.22 | 1,521,000 | 320.93 | |
GPSC41C2105A | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 | 0.05 | - | 1,098,800 | 54.94 | |
GPSC41C2108A | 0.39 | 0.39 | 0.35 | 0.35 | -0.06 | -14.63 | - | - | 6,839,500 | 2,520.46 | |
GPSC42C2105G | - | - | - | - | - | - | - | 0.01 | - | - | |
GULF01C2104T | - | - | - | - | - | - | 0.01 | 0.05 | - | - | |
GULF01C2105A | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 | 0.04 | 0.06 | 785,500 | 39.42 | |
GULF01C2107A | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25 | 0.14 | 0.16 | 346,700 | 52.33 | |
GULF01C2108T | 0.20 | 0.20 | 0.20 | 0.20 | -0.01 | -4.76 | 0.01 | 0.21 | 605,200 | 121.04 | |
GULF01C2109A | - | - | - | - | - | - | 0.27 | - | - | - | |
GULF01P2105A | - | - | - | - | - | - | - | - | - | - | |
GULF01P2109A | - | - | - | - | - | - | - | - | - | - | |
GULF06C2105A | - | - | - | - | - | - | 0.01 | - | - | - | |
GULF08C2107A | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 | -8.00 | - | - | 1,050,000 | 241.50 | |
GULF08C2108S | 0.58 | 0.59 | 0.58 | 0.58 | -0.02 | -3.33 | - | - | 200,100 | 116.06 | |
GULF11C2104A | 0.06 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 | - | - | 20,400 | 1.02 | |
GULF11P2104A | - | - | - | - | - | - | - | - | - | - | |
GULF11P2108A | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 | +2.27 | - | - | 366,000 | 164.70 | |
GULF13C2105A | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00 | 0.03 | 0.05 | 5,112,400 | 204.50 | |
GULF13C2106A | 0.09 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00 | 0.08 | 0.10 | 466,700 | 37.57 | |
GULF13C2107A | 0.18 | 0.18 | 0.17 | 0.17 | -0.02 | -10.53 | 0.16 | 0.18 | 63,000 | 10.75 | |
GULF13P2104A | - | - | - | - | - | - | - | - | - | - | |
GULF13P2107A | 0.25 | 0.26 | 0.25 | 0.25 | - | - | - | - | 7,077,300 | 1,809.66 | |
GULF16C2104A | - | - | - | - | - | - | - | - | - | - | |
GULF16C2107A | 0.19 | 0.19 | 0.17 | 0.17 | -0.02 | -10.53 | - | 0.19 | 148,400 | 26.57 | |
GULF19C2105A | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 12,649,300 | 132.25 | |
GULF19C2106A | 0.08 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00 | - | 0.09 | 3,511,000 | 295.95 | |
GULF19C2107A | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 | -5.00 | - | 0.25 | 50,000 | 9.50 | |
GULF19P2106A | 0.16 | 0.16 | 0.15 | 0.15 | - | - | - | - | 6,504,000 | 1,008.12 | |
GULF19P2107A | 0.30 | 0.31 | 0.30 | 0.30 | +0.01 | +3.45 | - | - | 4,800,000 | 1,455.10 | |
GULF28C2105A | - | - | - | - | - | - | - | 0.03 | - | - | |
GULF28C2106A | 0.10 | 0.10 | 0.10 | 0.10 | -0.01 | -9.09 | 0.09 | 0.12 | 304,200 | 30.42 | |
GULF28C2106L | - | - | - | - | - | - | 0.05 | 0.08 | - | - | |
GULF41C2105A | - | - | - | - | - | - | - | - | - | - | |
GULF41C2108A | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 | -10.53 | - | - | 600,000 | 102.00 | |
GULF42C2106G | - | - | - | - | - | - | - | - | - | - | |
GUNK01C2108A | 0.76 | 0.76 | 0.71 | 0.71 | -0.06 | -7.79 | 0.70 | 0.77 | 13,565,400 | 9,824.45 | |
GUNK01C2108B | 0.43 | 0.44 | 0.41 | 0.41 | -0.03 | -6.82 | - | 0.50 | 4,809,700 | 2,005.95 | |
GUNK01P2108A | 0.61 | 0.63 | 0.60 | 0.63 | +0.02 | +3.28 | 0.60 | 0.64 | 2,821,500 | 1,739.10 | |
GUNK06C2108A | 0.44 | 0.45 | 0.41 | 0.41 | -0.04 | -8.89 | - | 0.42 | 5,530,600 | 2,349.97 | |
GUNK06P2108A | 0.52 | 0.53 | 0.51 | 0.53 | +0.02 | +3.92 | - | - | 5,202,600 | 2,741.44 | |
GUNK08C2108S | 0.70 | 0.71 | 0.67 | 0.67 | -0.03 | -4.29 | - | - | 6,791,500 | 4,650.94 | |
GUNK13C2106A | 0.96 | 1.03 | 0.96 | 1.03 | -0.01 | -0.96 | - | 1.04 | 203,000 | 195.04 | |
GUNK13C2107A | 0.67 | 0.67 | 0.60 | 0.60 | -0.07 | -10.45 | 0.50 | 0.64 | 2,466,500 | 1,552.32 | |
GUNK13C2107B | 0.44 | 0.45 | 0.41 | 0.42 | -0.04 | -8.70 | 0.41 | 0.45 | 40,297,200 | 17,430.47 | |
GUNK13C2108A | 0.34 | 0.34 | 0.31 | 0.31 | -0.03 | -8.82 | 0.30 | 0.36 | 18,191,800 | 5,890.80 | |
GUNK19C2107A | - | - | - | - | - | - | - | - | - | - | |
GUNK19C2108A | 0.66 | 0.67 | 0.61 | 0.61 | -0.08 | -11.59 | 0.61 | 0.67 | 1,205,500 | 786.43 | |
GUNK19C2108B | 0.41 | 0.44 | 0.40 | 0.40 | -0.04 | -9.09 | - | 0.41 | 27,687,100 | 11,494.74 | |
GUNK24C2104A | 0.98 | 1.00 | 0.94 | 0.94 | -0.09 | -8.74 | 0.92 | 1.50 | 869,400 | 835.42 | |
GUNK41C2107A | 0.35 | 0.38 | 0.35 | 0.35 | -0.65 | -65.00 | - | - | 7,996,500 | 2,824.72 | |
HANA01C2105A | 0.54 | 0.58 | 0.54 | 0.57 | +0.01 | +1.79 | 0.54 | - | 4,111,300 | 2,288.11 | |
HANA01C2108A | 0.59 | 0.63 | 0.58 | 0.61 | +0.01 | +1.67 | 0.60 | 0.63 | 8,997,800 | 5,424.73 | |
HANA01P2105A | 0.10 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00 | - | 0.11 | 3,152,200 | 314.12 | |
HANA06C2104A | SP | - | - | - | - | - | - | - | - | - | - |
HANA06C2107A | 0.60 | 0.66 | 0.60 | 0.64 | +0.02 | +3.23 | 0.64 | 0.65 | 34,106,900 | 21,335.25 | |
HANA08C2104A | 0.52 | 0.56 | 0.52 | 0.56 | - | - | 0.50 | 0.61 | 10,100 | 5.26 | |
HANA13C2104A | 0.19 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00 | - | 0.20 | 566,700 | 104.51 | |
HANA13C2106A | 0.66 | 0.67 | 0.63 | 0.65 | +0.01 | +1.56 | 0.63 | 0.67 | 2,868,200 | 1,859.28 | |
HANA13C2106B | 0.44 | 0.47 | 0.43 | 0.45 | - | - | 0.45 | 0.46 | 108,946,900 | 48,523.36 | |
HANA13P2104A | - | - | - | - | - | - | - | - | - | - | |
HANA13P2105A | - | - | - | - | - | - | - | 0.04 | - | - | |
HANA13P2106A | 0.46 | 0.46 | 0.42 | 0.43 | -0.03 | -6.52 | 0.41 | 0.44 | 23,727,400 | 10,380.08 | |
HANA16C2107A | 0.65 | 0.70 | 0.64 | 0.69 | +0.02 | +2.99 | 0.66 | 0.70 | 2,121,200 | 1,452.42 | |
HANA19C2105A | 0.21 | 0.23 | 0.21 | 0.22 | - | - | 0.20 | 0.40 | 22,877,600 | 4,973.95 | |
HANA19C2106A | 0.55 | 0.58 | 0.54 | 0.58 | +0.02 | +3.57 | 0.54 | 0.58 | 3,087,300 | 1,739.25 | |
HANA19C2108A | 0.48 | 0.51 | 0.47 | 0.49 | +0.01 | +2.08 | 0.48 | 0.50 | 111,579,200 | 54,198.61 | |
HANA19P2105A | - | - | - | - | - | - | - | 0.02 | - | - | |
HANA19P2107A | 0.38 | 0.38 | 0.36 | 0.36 | -0.03 | -7.69 | 0.35 | 0.37 | 8,012,600 | 2,939.33 | |
HANA28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
HANA28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
HANA42C2106G | 0.13 | 0.14 | 0.13 | 0.14 | - | - | - | - | 31,100 | 4.24 | |
HMPR01C2107A | 0.24 | 0.24 | 0.22 | 0.22 | -0.03 | -12.00 | - | 0.28 | 1,381,500 | 314.48 | |
HMPR06C2106A | 0.16 | 0.16 | 0.14 | 0.14 | -0.03 | -17.65 | - | 0.16 | 2,267,700 | 339.16 | |
HMPR11C2105A | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00 | - | - | 5,000 | 0.15 | |
HMPR13C2105A | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 | -33.33 | - | 0.05 | 105,000 | 4.20 | |
HMPR13C2106A | 0.18 | 0.18 | 0.17 | 0.17 | -0.03 | -15.00 | 0.15 | 0.17 | 5,569,500 | 953.25 | |
HMPR19C2106A | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -8.33 | - | 0.13 | 625,800 | 68.84 | |
HMPR41C2110A | 0.29 | 0.29 | 0.27 | 0.27 | -0.02 | -6.90 | - | 0.40 | 921,400 | 257.99 | |
HSI28C2104A | 0.90 | 1.02 | 0.88 | 1.02 | -0.19 | -15.70 | 1.01 | 1.04 | 50,662,400 | 48,600.28 | |
HSI28C2104B | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33 | 0.01 | 0.02 | 6,875,500 | 130.19 | |
HSI28C2104E | 0.05 | 0.06 | 0.04 | 0.05 | -0.04 | -44.44 | 0.04 | 0.06 | 24,791,600 | 1,238.52 | |
HSI28C2104F | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 0.01 | 0.02 | 39,658,200 | 396.59 | |
HSI28C2104L | 0.15 | 0.18 | 0.14 | 0.18 | -0.09 | -33.33 | 0.17 | 0.19 | 72,029,000 | 11,296.69 | |
HSI28C2105A | 0.64 | 0.73 | 0.64 | 0.72 | -0.11 | -13.25 | 0.71 | 0.73 | 58,993,600 | 40,492.00 | |
HSI28C2105B | 0.26 | 0.29 | 0.25 | 0.29 | -0.07 | -19.44 | 0.29 | 0.31 | 5,089,200 | 1,368.81 | |
HSI28C2105C | 0.12 | 0.15 | 0.12 | 0.15 | -0.04 | -21.05 | 0.14 | 0.15 | 4,478,000 | 607.24 | |
HSI28C2105L | 0.45 | 0.51 | 0.44 | 0.51 | -0.08 | -13.56 | 0.49 | 0.51 | 250,638,100 | 120,014.08 | |
HSI28P2104A | 0.09 | 0.09 | 0.08 | 0.08 | - | - | 0.07 | 0.09 | 8,508,100 | 689.65 | |
HSI28P2104B | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 0.02 | 0.04 | 54,500 | 0.59 | |
HSI28P2104C | 1.83 | 1.85 | 1.65 | 1.65 | +0.11 | +7.14 | 1.64 | 1.67 | 64,288,200 | 112,095.07 | |
HSI28P2104E | 0.55 | 0.56 | 0.46 | 0.46 | +0.01 | +2.22 | 0.45 | 0.47 | 376,212,200 | 187,614.74 | |
HSI28P2104F | - | - | - | - | - | - | 0.02 | 0.05 | - | - | |
HSI28P2104G | 1.08 | 1.09 | 0.94 | 0.94 | +0.05 | +5.62 | 0.93 | 0.95 | 57,719,200 | 58,264.56 | |
HSI28P2104L | - | - | - | - | - | - | - | 0.02 | - | - | |
HSI28P2105A | 1.23 | 1.23 | 1.10 | 1.10 | +0.05 | +4.76 | 1.09 | 1.12 | 57,325,000 | 66,446.42 | |
HSI28P2105B | 0.60 | 0.60 | 0.52 | 0.52 | +0.02 | +4.00 | 0.51 | 0.53 | 41,768,100 | 23,168.89 | |
HSI28P2105C | 0.29 | 0.29 | 0.25 | 0.25 | - | - | 0.24 | 0.26 | 5,625,900 | 1,513.59 | |
HSI28P2105L | 0.09 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50 | 0.08 | 0.09 | 2,859,500 | 257.36 | |
HSTE28C2104A | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 0.01 | 0.02 | 406,700 | 4.07 | |
HSTE28C2104B | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 | - | 0.04 | 107,400 | 1.07 | |
HSTE28C2104C | - | - | - | - | - | - | - | 0.04 | - | - | |
HSTE28C2105A | 0.93 | 0.95 | 0.93 | 0.95 | -0.09 | -8.65 | 0.91 | 0.96 | 33,000 | 30.95 | |
HSTE28C2105B | 0.36 | 0.38 | 0.35 | 0.36 | -0.06 | -14.29 | 0.35 | 0.37 | 1,623,900 | 568.51 | |
HSTE28C2105C | 0.13 | 0.15 | 0.13 | 0.14 | -0.04 | -22.22 | 0.12 | 0.15 | 5,171,700 | 723.99 | |
HSTE28P2104A | - | - | - | - | - | - | 5.60 | 5.85 | - | - | |
HSTE28P2104B | - | - | - | - | - | - | 3.44 | 3.56 | - | - | |
HSTE28P2104C | - | - | - | - | - | - | 1.53 | 1.59 | - | - | |
HSTE28P2105A | 1.32 | 1.35 | 1.32 | 1.35 | +0.08 | +6.30 | 1.31 | 1.35 | 20,000 | 26.70 | |
HSTE28P2105B | - | - | - | - | - | - | 0.51 | 0.54 | - | - | |
HSTE28P2105C | - | - | - | - | - | - | 0.17 | 0.20 | - | - | |
INTU01C2106A | 0.21 | 0.22 | 0.19 | 0.19 | -0.03 | -13.64 | - | 0.23 | 4,004,000 | 790.76 | |
INTU01P2106A | 0.24 | 0.28 | 0.24 | 0.27 | +0.03 | +12.50 | - | - | 3,098,400 | 792.82 | |
INTU11C2108A | 0.37 | 0.37 | 0.34 | 0.34 | -0.03 | -8.11 | - | - | 1,251,000 | 443.76 | |
INTU13C2104A | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - | - | 300,000 | 3.00 | |
INTU13C2105A | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -8.33 | - | 0.11 | 4,353,000 | 478.83 | |
INTU13C2107A | 0.31 | 0.32 | 0.28 | 0.28 | -0.04 | -12.50 | 0.25 | 0.36 | 7,955,800 | 2,301.54 | |
INTU19C2106A | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -8.33 | - | - | 10,000 | 1.10 | |
INTU19C2107A | 0.30 | 0.30 | 0.26 | 0.26 | -0.04 | -13.33 | - | 0.30 | 7,853,600 | 2,337.57 | |
INTU23C2111A | 0.64 | 0.64 | 0.63 | 0.64 | -0.03 | -4.48 | 0.63 | 0.64 | 32,000 | 20.18 | |
INTU28C2107A | 0.29 | 0.29 | 0.25 | 0.26 | -0.04 | -13.33 | 0.26 | 0.29 | 3,042,000 | 835.03 | |
INTU28C2107L | 0.14 | 0.14 | 0.13 | 0.13 | -0.02 | -13.33 | 0.12 | 0.15 | 1,883,000 | 262.02 | |
INTU42C2106G | - | - | - | - | - | - | - | - | - | - | |
IRPC01C2105A | 0.15 | 0.15 | 0.13 | 0.14 | -0.03 | -17.65 | 0.13 | 0.20 | 1,565,800 | 227.16 | |
IRPC01C2107A | 0.43 | 0.44 | 0.40 | 0.40 | -0.07 | -14.89 | 0.39 | 0.42 | 7,857,800 | 3,295.00 | |
IRPC01P2105A | 0.17 | 0.18 | 0.17 | 0.18 | +0.01 | +5.88 | 0.17 | 0.19 | 3,918,600 | 679.85 | |
IRPC01P2109A | 0.56 | 0.59 | 0.56 | 0.58 | -0.42 | -42.00 | 0.54 | - | 1,858,800 | 1,058.85 | |
IRPC06C2104A | - | - | - | - | - | - | - | - | - | - | |
IRPC06C2105A | 0.24 | 0.24 | 0.21 | 0.22 | -0.05 | -18.52 | 0.20 | 0.23 | 9,917,600 | 2,158.10 | |
IRPC11C2106A | 0.24 | 0.25 | 0.22 | 0.22 | -0.03 | -12.00 | - | 0.27 | 1,781,100 | 398.20 | |
IRPC13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
IRPC13C2105A | 0.30 | 0.30 | 0.27 | 0.27 | -0.07 | -20.59 | 0.27 | 0.28 | 40,191,100 | 11,227.84 | |
IRPC13C2108A | 0.37 | 0.38 | 0.34 | 0.35 | -0.65 | -65.00 | 0.33 | 0.36 | 43,110,400 | 15,292.56 | |
IRPC13P2106A | 0.18 | 0.19 | 0.18 | 0.19 | +0.02 | +11.76 | 0.18 | 0.20 | 21,488,400 | 4,044.36 | |
IRPC16C2105A | 0.16 | 0.16 | 0.14 | 0.14 | -0.04 | -22.22 | - | 0.17 | 5,064,300 | 790.63 | |
IRPC19C2105A | 0.12 | 0.12 | 0.10 | 0.11 | -0.03 | -21.43 | - | 0.15 | 16,187,900 | 1,852.79 | |
IRPC19C2106A | 0.35 | 0.35 | 0.31 | 0.32 | -0.06 | -15.79 | 0.28 | 0.37 | 14,994,700 | 4,814.90 | |
IRPC19C2108A | 0.36 | 0.36 | 0.32 | 0.34 | -0.04 | -10.53 | 0.32 | 0.36 | 23,491,300 | 7,830.45 | |
IRPC19P2106A | 0.21 | 0.22 | 0.21 | 0.22 | +0.02 | +10.00 | - | 0.24 | 56,000 | 11.97 | |
IRPC28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
IRPC28C2106A | 0.35 | 0.36 | 0.32 | 0.33 | -0.06 | -15.38 | 0.32 | 0.35 | 9,256,800 | 3,107.66 | |
IRPC28C2107L | 0.18 | 0.18 | 0.17 | 0.17 | -0.02 | -10.53 | 0.16 | 0.19 | 4,867,200 | 848.72 | |
IRPC42C2106G | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - | 0.03 | 60,000 | 1.80 | |
IVL01C2104A | 0.18 | 0.19 | 0.18 | 0.18 | -0.03 | -14.29 | 0.17 | 0.70 | 3,142,500 | 568.41 | |
IVL01C2106A | 0.44 | 0.46 | 0.44 | 0.45 | -0.03 | -6.25 | - | 0.48 | 2,761,700 | 1,237.19 | |
IVL01C2107A | 0.21 | 0.21 | 0.20 | 0.21 | -0.01 | -4.55 | 0.15 | 0.25 | 6,818,300 | 1,397.08 | |
IVL01C2107T | 0.36 | 0.37 | 0.35 | 0.36 | -0.01 | -2.70 | 0.35 | - | 7,399,500 | 2,632.53 | |
IVL01C2109A | 0.41 | 0.42 | 0.40 | 0.40 | -0.60 | -60.00 | - | - | 3,356,600 | 1,358.92 | |
IVL01P2104A | - | - | - | - | - | - | 0.01 | 0.02 | - | - | |
IVL01P2104B | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 | 0.01 | 0.02 | 100 | 0.00 | |
IVL01P2107A | 0.24 | 0.25 | 0.23 | 0.23 | - | - | 0.22 | 0.24 | 7,899,100 | 1,910.40 | |
IVL01P2107B | 0.62 | 0.65 | 0.61 | 0.62 | +0.01 | +1.64 | - | 0.63 | 2,992,400 | 1,876.22 | |
IVL01P2109A | 0.52 | 0.54 | 0.51 | 0.52 | -0.48 | -48.00 | - | - | 3,172,600 | 1,676.85 | |
IVL06C2104A | 1.17 | 1.17 | 1.11 | 1.17 | -0.10 | -7.87 | - | - | 300,000 | 347.40 | |
IVL06C2105A | 0.48 | 0.51 | 0.45 | 0.51 | - | - | - | 0.52 | 2,510,000 | 1,156.83 | |
IVL06C2108A | 0.28 | 0.29 | 0.27 | 0.28 | -0.02 | -6.67 | 0.26 | 0.34 | 4,915,300 | 1,360.26 | |
IVL06P2104A | SP | - | - | - | - | - | - | - | - | - | - |
IVL06P2105A | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 | +50.00 | 0.01 | - | 500 | 0.04 | |
IVL06P2106A | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - | 0.07 | 1,600 | 0.10 | |
IVL06P2108A | 0.46 | 0.48 | 0.45 | 0.45 | -0.01 | -2.17 | 0.41 | 0.47 | 6,825,000 | 3,181.48 | |
IVL08C2105A | - | - | - | - | - | - | - | 0.50 | - | - | |
IVL08C2108S | 0.54 | 0.55 | 0.52 | 0.54 | -0.01 | -1.82 | 0.53 | 0.55 | 4,655,700 | 2,490.12 | |
IVL08P2107A | 0.24 | 0.25 | 0.23 | 0.24 | +0.01 | +4.35 | - | - | 3,400,000 | 828.56 | |
IVL11C2106A | 0.33 | 0.34 | 0.32 | 0.33 | -0.02 | -5.71 | - | - | 963,000 | 315.54 | |
IVL11P2106A | 0.05 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 | - | - | 800 | 0.04 | |
IVL13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
IVL13C2104B | 0.07 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00 | - | 0.09 | 1,300,000 | 92.00 | |
IVL13C2105A | 0.31 | 0.31 | 0.31 | 0.31 | -0.09 | -22.50 | - | 0.40 | 38,000 | 11.78 | |
IVL13C2106A | 0.29 | 0.29 | 0.27 | 0.28 | -0.02 | -6.67 | 0.23 | - | 39,485,600 | 10,983.00 | |
IVL13C2107A | 0.25 | 0.26 | 0.23 | 0.25 | -0.01 | -3.85 | 0.24 | 0.27 | 35,793,400 | 8,858.74 | |
IVL13P2104A | SP | - | - | - | - | - | - | - | - | - | - |
IVL13P2104B | - | - | - | - | - | - | - | 0.02 | - | - | |
IVL13P2105A | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | - | 200,000 | 10.00 | |
IVL13P2106A | 0.27 | 0.28 | 0.26 | 0.26 | -0.01 | -3.70 | - | 0.27 | 14,036,500 | 3,823.66 | |
IVL16C2107A | 0.29 | 0.30 | 0.27 | 0.29 | -0.01 | -3.33 | - | - | 1,726,800 | 486.71 | |
IVL19C2105A | 0.19 | 0.19 | 0.16 | 0.17 | -0.02 | -10.53 | 0.15 | 0.20 | 5,159,000 | 861.02 | |
IVL19C2107A | 0.24 | 0.24 | 0.21 | 0.22 | - | - | 0.18 | 0.23 | 11,513,800 | 2,515.93 | |
IVL19C2108A | 0.39 | 0.39 | 0.36 | 0.37 | -0.02 | -5.13 | 0.35 | 0.40 | 72,978,600 | 27,123.21 | |
IVL19P2105A | - | - | - | - | - | - | - | 0.03 | - | - | |
IVL19P2106A | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 0.02 | - | 2,000 | 0.12 | |
IVL19P2107A | 0.31 | 0.32 | 0.30 | 0.31 | - | - | - | - | 41,488,100 | 13,069.52 | |
IVL24C2104A | 0.48 | 0.51 | 0.48 | 0.49 | -0.04 | -7.55 | - | 0.55 | 394,600 | 193.52 | |
IVL28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
IVL28C2104B | SP | - | - | - | - | - | - | - | - | - | - |
IVL28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
IVL28C2107L | 0.28 | 0.28 | 0.26 | 0.27 | -0.03 | -10.00 | 0.26 | 0.29 | 4,295,000 | 1,136.44 | |
IVL41C2108A | 0.32 | 0.33 | 0.31 | 0.33 | - | - | - | 0.40 | 12,622,400 | 3,997.32 | |
IVL42C2105G | - | - | - | - | - | - | - | - | - | - | |
JAS06C2108A | 0.29 | 0.29 | 0.27 | 0.28 | -0.02 | -6.67 | - | - | 590,000 | 166.32 | |
JAS08C2105A | - | - | - | - | - | - | 0.03 | - | - | - | |
JAS08C2108A | 0.36 | 0.36 | 0.34 | 0.35 | -0.02 | -5.41 | - | - | 710,000 | 248.50 | |
JAS13C2105A | - | - | - | - | - | - | - | 0.10 | - | - | |
JAS13C2106A | 0.15 | 0.15 | 0.14 | 0.14 | -0.03 | -17.65 | - | 0.15 | 409,800 | 60.52 | |
JAS13C2108A | 0.25 | 0.25 | 0.24 | 0.25 | -0.02 | -7.41 | - | 0.26 | 2,331,700 | 579.21 | |
JAS19C2107A | 0.13 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29 | 0.12 | 0.14 | 122,000 | 15.06 | |
JAS19C2108A | 0.27 | 0.27 | 0.25 | 0.26 | -0.02 | -7.14 | - | - | 2,593,100 | 690.04 | |
JAS28C2104A | - | - | - | - | - | - | 0.01 | 0.04 | - | - | |
JAS28C2107A | 0.13 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29 | 0.11 | 0.14 | 468,500 | 59.38 | |
JMT01C2105A | 0.48 | 0.49 | 0.41 | 0.41 | -0.07 | -14.58 | - | 0.46 | 9,490,900 | 4,033.49 | |
JMT01C2108A | 0.32 | 0.33 | 0.28 | 0.29 | -0.03 | -9.38 | - | - | 3,496,100 | 1,038.63 | |
JMT06C2107A | 0.30 | 0.31 | 0.25 | 0.27 | -0.03 | -10.00 | 0.24 | 0.26 | 4,615,300 | 1,253.42 | |
JMT08C2105A | 0.51 | 0.51 | 0.51 | 0.51 | -0.11 | -17.74 | - | - | 40,000 | 20.40 | |
JMT08C2108S | 0.53 | 0.53 | 0.46 | 0.46 | -0.06 | -11.54 | - | 0.55 | 4,731,000 | 2,300.52 | |
JMT11C2107A | 0.38 | 0.39 | 0.33 | 0.35 | -0.04 | -10.26 | 0.32 | 0.36 | 1,684,200 | 586.66 | |
JMT13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
JMT13C2105A | 0.28 | 0.28 | 0.27 | 0.27 | -0.08 | -22.86 | - | - | 142,700 | 39.93 | |
JMT13C2107A | 0.25 | 0.27 | 0.22 | 0.22 | -0.05 | -18.52 | 0.20 | 0.26 | 20,544,600 | 4,970.28 | |
JMT19C2106A | 0.22 | 0.23 | 0.18 | 0.18 | -0.05 | -21.74 | - | 0.23 | 33,284,100 | 7,109.14 | |
JMT19C2107A | 0.24 | 0.24 | 0.20 | 0.21 | -0.03 | -12.50 | 0.19 | 0.21 | 3,044,300 | 653.40 | |
JMT24C2104A | 0.52 | 0.52 | 0.41 | 0.44 | -0.08 | -15.38 | - | - | 2,263,200 | 1,025.93 | |
JMT28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
JMT28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
JMT28C2106A | - | - | - | - | - | - | 0.31 | 0.36 | - | - | |
JMT28C2107A | 0.26 | 0.26 | 0.22 | 0.23 | -0.04 | -14.81 | 0.21 | 0.24 | 4,657,800 | 1,113.64 | |
JMT42C2105G | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86 | 0.03 | 0.08 | 33,000 | 1.32 | |
KBAN01C2105A | 0.43 | 0.45 | 0.41 | 0.41 | -0.10 | -19.61 | 0.40 | 0.44 | 3,382,100 | 1,428.24 | |
KBAN01C2107A | 0.32 | 0.32 | 0.28 | 0.28 | -0.06 | -17.65 | 0.28 | 0.29 | 5,436,600 | 1,589.54 | |
KBAN01C2107T | 0.34 | 0.34 | 0.32 | 0.32 | -0.05 | -13.51 | 0.31 | 0.34 | 4,121,000 | 1,380.86 | |
KBAN01P2104T | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00 | 0.01 | 0.02 | 200,000 | 4.00 | |
KBAN01P2105A | 0.10 | 0.10 | 0.10 | 0.10 | +0.01 | +11.11 | 0.07 | 0.10 | 20,300 | 2.03 | |
KBAN01P2106A | 0.50 | 0.54 | 0.50 | 0.53 | +0.06 | +12.77 | 0.52 | 0.54 | 5,441,600 | 2,808.39 | |
KBAN06C2104A | - | - | - | - | - | - | - | - | - | - | |
KBAN06C2105A | 0.16 | 0.16 | 0.12 | 0.12 | -0.08 | -40.00 | 0.12 | 0.13 | 2,930,000 | 401.62 | |
KBAN06C2107A | 0.27 | 0.27 | 0.23 | 0.23 | -0.08 | -25.81 | 0.23 | 0.26 | 2,765,500 | 676.46 | |
KBAN06P2104A | - | - | - | - | - | - | 0.01 | 0.02 | - | - | |
KBAN06P2106A | - | - | - | - | - | - | 0.01 | 0.05 | - | - | |
KBAN08C2105A | - | - | - | - | - | - | - | 0.72 | - | - | |
KBAN08C2108S | 0.58 | 0.60 | 0.56 | 0.57 | -0.08 | -12.31 | - | 0.58 | 3,073,500 | 1,787.98 | |
KBAN13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
KBAN13C2106A | 0.18 | 0.19 | 0.16 | 0.16 | -0.06 | -27.27 | 0.15 | 0.17 | 12,137,300 | 2,099.54 | |
KBAN13C2107A | 0.42 | 0.43 | 0.40 | 0.41 | -0.06 | -12.77 | 0.39 | 0.41 | 20,824,600 | 8,620.74 | |
KBAN13P2104A | SP | - | - | - | - | - | - | - | - | - | - |
KBAN13P2105A | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - | 0.11 | 16,000 | 1.28 | |
KBAN13P2106A | 0.43 | 0.48 | 0.43 | 0.47 | +0.05 | +11.90 | 0.46 | 0.48 | 30,175,100 | 13,829.46 | |
KBAN16C2107A | 0.38 | 0.38 | 0.34 | 0.34 | -0.07 | -17.07 | - | 0.37 | 196,600 | 70.04 | |
KBAN19C2106A | 0.19 | 0.19 | 0.17 | 0.17 | -0.05 | -22.73 | 0.17 | 0.18 | 5,117,800 | 908.06 | |
KBAN19C2107A | 0.34 | 0.34 | 0.29 | 0.30 | -0.07 | -18.92 | - | 0.31 | 25,170,900 | 7,900.12 | |
KBAN19P2106A | 0.12 | 0.14 | 0.12 | 0.13 | +0.01 | +8.33 | 0.03 | 0.16 | 7,491,600 | 972.45 | |
KBAN19P2107A | 0.49 | 0.51 | 0.48 | 0.51 | +0.07 | +15.91 | 0.50 | - | 13,972,000 | 6,899.46 | |
KBAN28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
KBAN28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
KBAN28C2105A | 0.14 | 0.14 | 0.13 | 0.13 | -0.06 | -31.58 | 0.12 | 0.15 | 1,541,000 | 212.70 | |
KBAN28C2108L | 0.21 | 0.21 | 0.20 | 0.21 | -0.03 | -12.50 | 0.19 | 0.22 | 1,277,100 | 267.59 | |
KBAN41C2107A | 0.45 | 0.45 | 0.42 | 0.42 | -0.07 | -14.29 | - | 0.44 | 5,048,700 | 2,190.59 | |
KBAN42C2105G | - | - | - | - | - | - | - | - | - | - | |
KBAN42P2105G | - | - | - | - | - | - | - | 0.01 | - | - | |
KBAN42P2107G | 0.51 | 0.53 | 0.51 | 0.53 | +0.04 | +8.16 | 0.52 | - | 6,700 | 3.46 | |
KCE01C2105A | 0.54 | 0.58 | 0.53 | 0.54 | +0.01 | +1.89 | 0.50 | 0.62 | 5,217,200 | 2,877.56 | |
KCE01C2106A | 0.22 | 0.25 | 0.22 | 0.22 | -0.02 | -8.33 | 0.21 | 0.23 | 4,421,400 | 1,024.07 | |
KCE01C2109A | 0.68 | 0.73 | 0.67 | 0.69 | -0.01 | -1.43 | - | 0.74 | 4,036,500 | 2,820.81 | |
KCE01P2105A | - | - | - | - | - | - | 0.04 | 0.10 | - | - | |
KCE01P2107A | 0.44 | 0.45 | 0.43 | 0.44 | -0.02 | -4.35 | 0.40 | 0.48 | 3,112,300 | 1,362.28 | |
KCE06C2106A | 0.69 | 0.75 | 0.67 | 0.70 | -0.01 | -1.41 | 0.70 | 0.72 | 5,376,400 | 3,835.46 | |
KCE08C2105A | 0.64 | 0.69 | 0.62 | 0.63 | -0.01 | -1.56 | - | 0.67 | 890,400 | 581.87 | |
KCE08C2108S | 0.83 | 0.87 | 0.81 | 0.83 | - | - | 0.82 | 0.84 | 3,499,000 | 2,945.72 | |
KCE11C2107A | 0.52 | 0.56 | 0.51 | 0.53 | +0.01 | +1.92 | - | 0.60 | 6,869,200 | 3,704.50 | |
KCE13C2104A | - | - | - | - | - | - | - | - | - | - | |
KCE13C2105A | 0.36 | 0.40 | 0.35 | 0.36 | -0.03 | -7.69 | 0.34 | 0.37 | 19,324,800 | 7,287.66 | |
KCE13C2105B | 0.14 | 0.16 | 0.14 | 0.14 | -0.02 | -12.50 | 0.13 | 0.15 | 24,607,500 | 3,560.61 | |
KCE13C2107A | 0.44 | 0.48 | 0.43 | 0.45 | -0.01 | -2.17 | 0.44 | 0.46 | 76,593,500 | 34,992.50 | |
KCE13P2104A | - | - | - | - | - | - | - | - | - | - | |
KCE13P2106A | 0.28 | 0.28 | 0.25 | 0.26 | -0.02 | -7.14 | - | 0.27 | 4,309,900 | 1,123.04 | |
KCE16C2104A | 0.28 | 0.34 | 0.27 | 0.29 | -0.03 | -9.38 | - | 0.39 | 3,526,300 | 1,065.55 | |
KCE16C2106A | 0.34 | 0.37 | 0.33 | 0.34 | -0.01 | -2.86 | 0.33 | 0.36 | 2,658,800 | 933.64 | |
KCE19C2105A | 0.30 | 0.33 | 0.29 | 0.31 | -0.01 | -3.12 | 0.25 | 0.41 | 4,792,900 | 1,498.73 | |
KCE19C2106A | 0.20 | 0.21 | 0.18 | 0.19 | -0.01 | -5.00 | 0.18 | 0.20 | 4,527,100 | 916.87 | |
KCE19C2107A | 0.46 | 0.50 | 0.45 | 0.47 | - | - | 0.45 | 0.48 | 53,842,300 | 25,567.96 | |
KCE19P2105A | - | - | - | - | - | - | 0.01 | 0.02 | - | - | |
KCE19P2105B | - | - | - | - | - | - | - | - | - | - | |
KCE19P2107A | 0.34 | 0.35 | 0.33 | 0.34 | -0.01 | -2.86 | - | 0.35 | 59,000 | 20.06 | |
KCE42C2106G | - | - | - | - | - | - | - | - | - | - | |
KKP01C2106A | 0.24 | 0.24 | 0.22 | 0.22 | -0.04 | -15.38 | - | - | 1,529,100 | 349.28 | |
KKP11C2106A | 0.44 | 0.45 | 0.41 | 0.41 | -0.05 | -10.87 | - | - | 1,576,000 | 664.41 | |
KKP13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
KKP13C2105A | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 | -25.00 | - | 0.18 | 653,200 | 58.79 | |
KKP13C2107A | 0.35 | 0.35 | 0.32 | 0.33 | -0.05 | -13.16 | 0.32 | - | 5,437,400 | 1,822.27 | |
KKP16C2105A | 0.32 | 0.32 | 0.30 | 0.30 | -0.07 | -18.92 | - | - | 57,600 | 18.07 | |
KKP19C2105A | 0.41 | 0.41 | 0.37 | 0.37 | -0.07 | -15.91 | - | - | 86,200 | 33.62 | |
KKP19C2106A | 0.13 | 0.13 | 0.13 | 0.13 | -0.04 | -23.53 | - | 0.16 | 10,000 | 1.30 | |
KKP19C2108A | 0.41 | 0.41 | 0.38 | 0.39 | -0.07 | -15.22 | - | - | 4,353,300 | 1,740.74 | |
KTB01C2106A | - | - | - | - | - | - | - | 0.19 | - | - | |
KTB01P2106A | 0.21 | 0.24 | 0.21 | 0.24 | +0.03 | +14.29 | - | 0.26 | 3,232,600 | 717.21 | |
KTB06C2108A | 0.12 | 0.12 | 0.08 | 0.08 | -0.03 | -27.27 | - | 0.09 | 2,357,000 | 228.46 | |
KTB11C2106A | - | - | - | - | - | - | - | - | - | - | |
KTB13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
KTB13C2106A | 0.13 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29 | - | - | 9,062,600 | 1,150.11 | |
KTB19C2105A | 0.04 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 | - | - | 2,758,000 | 92.74 | |
KTB19C2108A | 0.16 | 0.16 | 0.14 | 0.14 | -0.02 | -12.50 | 0.13 | 0.17 | 4,382,000 | 678.90 | |
KTB24C2106A | 0.10 | 0.10 | 0.10 | 0.10 | -0.02 | -16.67 | - | - | 60,400 | 6.04 | |
KTB28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
KTB28C2105A | - | - | - | - | - | - | - | 0.04 | - | - | |
KTB28C2107A | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 | -13.33 | 0.11 | 0.14 | 304,200 | 39.55 | |
KTC01C2105A | 0.58 | 0.59 | 0.51 | 0.52 | -0.11 | -17.46 | 0.50 | 0.54 | 2,624,700 | 1,466.55 | |
KTC01C2106A | 0.75 | 0.77 | 0.66 | 0.67 | -0.13 | -16.25 | 0.66 | 0.74 | 4,692,300 | 3,315.14 | |
KTC01C2108A | 0.85 | 0.85 | 0.75 | 0.75 | -0.11 | -12.79 | 0.74 | 0.76 | 3,366,100 | 2,658.87 | |
KTC01P2105A | 0.07 | 0.08 | 0.07 | 0.07 | +0.01 | +16.67 | 0.07 | 0.08 | 201,500 | 14.11 | |
KTC01P2107A | 0.51 | 0.56 | 0.51 | 0.56 | +0.05 | +9.80 | 0.56 | 0.58 | 2,628,300 | 1,403.24 | |
KTC06C2107A | 0.58 | 0.58 | 0.48 | 0.49 | -0.12 | -19.67 | 0.48 | 0.70 | 5,390,100 | 2,821.89 | |
KTC08C2108S | 0.90 | 0.91 | 0.81 | 0.82 | -0.11 | -11.83 | 0.82 | 0.85 | 4,708,500 | 4,042.94 | |
KTC11C2104A | - | - | - | - | - | - | - | - | - | - | |
KTC11C2107A | 0.99 | 1.00 | 0.91 | 0.91 | -0.11 | -10.78 | - | - | 841,700 | 811.79 | |
KTC11P2104A | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - | 0.02 | 2,000 | 0.02 | |
KTC11P2106A | 0.19 | 0.20 | 0.19 | 0.20 | +0.02 | +11.11 | - | - | 2,242,000 | 442.30 | |
KTC13C2104A | 0.26 | 0.26 | 0.23 | 0.23 | -0.16 | -41.03 | 0.24 | 0.25 | 291,000 | 71.62 | |
KTC13C2104B | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 | 0.04 | 0.05 | 115,000 | 5.75 | |
KTC13C2106A | 0.79 | 0.80 | 0.77 | 0.77 | -0.14 | -15.38 | 0.76 | 0.81 | 1,228,000 | 957.43 | |
KTC13C2107A | 0.56 | 0.56 | 0.47 | 0.47 | -0.11 | -18.97 | 0.46 | 0.48 | 49,728,000 | 26,071.01 | |
KTC13P2104A | - | - | - | - | - | - | - | 0.04 | - | - | |
KTC13P2104B | - | - | - | - | - | - | - | 0.05 | - | - | |
KTC13P2105A | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00 | 0.01 | 0.02 | 121,800 | 1.44 | |
KTC13P2106A | 0.39 | 0.45 | 0.39 | 0.44 | +0.04 | +10.00 | 0.43 | 0.45 | 56,736,500 | 24,317.88 | |
KTC16C2105A | 0.10 | 0.10 | 0.07 | 0.07 | -0.04 | -36.36 | 0.06 | 0.08 | 387,000 | 30.88 | |
KTC16C2106A | 0.83 | 0.85 | 0.74 | 0.74 | -0.14 | -15.91 | - | - | 404,400 | 321.13 | |
KTC19C2105A | 0.49 | 0.51 | 0.40 | 0.41 | -0.13 | -24.07 | - | 0.41 | 7,944,900 | 3,379.22 | |
KTC19C2105B | 0.07 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50 | 0.05 | 0.06 | 2,850,000 | 181.66 | |
KTC19C2107A | 0.59 | 0.59 | 0.50 | 0.51 | -0.11 | -17.74 | 0.50 | 0.52 | 38,012,900 | 21,160.33 | |
KTC19P2105A | 0.11 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18 | - | 0.14 | 11,184,000 | 1,322.50 | |
KTC19P2105B | - | - | - | - | - | - | - | 0.01 | - | - | |
KTC19P2107A | 0.47 | 0.52 | 0.46 | 0.51 | +0.05 | +10.87 | - | - | 1,681,700 | 830.81 | |
KTC19P2107B | 0.81 | 0.88 | 0.81 | 0.88 | +0.09 | +11.39 | - | - | 21,919,800 | 18,731.36 | |
KTC28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
KTC28C2104B | - | - | - | - | - | - | - | 0.04 | - | - | |
KTC28C2105A | 0.47 | 0.48 | 0.45 | 0.45 | -0.16 | -26.23 | 0.44 | 0.47 | 1,014,000 | 469.48 | |
KTC28C2107L | 0.16 | 0.16 | 0.14 | 0.15 | -0.02 | -11.76 | 0.13 | 0.16 | 1,424,200 | 224.73 | |
KTC41C2108A | 0.69 | 0.70 | 0.63 | 0.63 | -0.37 | -37.00 | - | - | 6,899,800 | 4,621.15 | |
KTC42C2106G | 0.15 | 0.15 | 0.15 | 0.15 | -0.08 | -34.78 | - | - | 11,000 | 1.65 | |
LH01C2108A | 0.30 | 0.31 | 0.28 | 0.28 | -0.03 | -9.68 | - | - | 5,659,300 | 1,648.97 | |
LH11C2106A | 0.12 | 0.12 | 0.10 | 0.10 | -0.01 | -9.09 | 0.08 | - | 2,050,800 | 218.61 | |
LH13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
LH13C2107A | 0.24 | 0.25 | 0.22 | 0.23 | -0.01 | -4.17 | 0.18 | 0.30 | 20,255,100 | 4,757.18 | |
LH19C2105A | 0.06 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00 | - | 0.07 | 555,200 | 23.99 | |
LH19C2108A | 0.25 | 0.25 | 0.22 | 0.23 | -0.01 | -4.17 | - | - | 8,900,900 | 2,062.68 | |
MAJO13C2107A | 0.35 | 0.35 | 0.29 | 0.33 | -0.08 | -19.51 | 0.25 | - | 16,699,300 | 5,249.99 | |
MAJO19C2108A | 0.38 | 0.38 | 0.32 | 0.37 | -0.06 | -13.95 | 0.34 | - | 5,757,900 | 1,967.43 | |
MBK19C2108A | 0.13 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29 | - | - | 549,400 | 66.55 | |
MEGA13C2105A | 0.01 | 0.02 | 0.01 | 0.02 | - | - | - | 0.03 | 840,000 | 14.80 | |
MEGA13C2107A | 0.16 | 0.17 | 0.16 | 0.16 | -0.02 | -11.11 | 0.14 | 0.18 | 4,560,000 | 729.64 | |
MEGA19C2105A | - | - | - | - | - | - | - | 0.03 | - | - | |
MEGA19C2108A | 0.20 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00 | - | 0.30 | 515,000 | 97.90 | |
MINT01C2105A | 0.21 | 0.21 | 0.19 | 0.20 | -0.03 | -13.04 | 0.19 | 0.24 | 2,444,300 | 493.62 | |
MINT01C2107T | 0.21 | 0.22 | 0.20 | 0.20 | -0.02 | -9.09 | - | 0.23 | 3,341,600 | 706.83 | |
MINT01C2109A | 0.29 | 0.29 | 0.27 | 0.27 | -0.73 | -73.00 | 0.20 | - | 2,028,600 | 567.71 | |
MINT01P2104T | - | - | - | - | - | - | 0.01 | 0.10 | - | - | |
MINT01P2107A | 0.30 | 0.30 | 0.29 | 0.30 | +0.01 | +3.45 | 0.29 | 0.32 | 10,479,100 | 3,115.60 | |
MINT06C2104A | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00 | 0.06 | 0.12 | 240,000 | 16.80 | |
MINT06C2104B | 0.15 | 0.15 | 0.15 | 0.15 | -0.79 | -84.04 | - | - | 34,200 | 5.13 | |
MINT06C2108A | 0.16 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88 | 0.15 | 0.17 | 569,700 | 90.86 | |
MINT08C2104A | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00 | - | 0.09 | 401,000 | 28.07 | |
MINT08C2108A | 0.34 | 0.34 | 0.31 | 0.31 | -0.03 | -8.82 | - | - | 1,073,500 | 346.95 | |
MINT11C2105A | - | - | - | - | - | - | - | - | - | - | |
MINT11C2106A | 0.22 | 0.22 | 0.21 | 0.21 | -0.02 | -8.70 | - | - | 1,126,400 | 245.26 | |
MINT11P2104A | - | - | - | - | - | - | - | 0.02 | - | - | |
MINT11P2108A | 0.51 | 0.53 | 0.51 | 0.52 | +0.02 | +4.00 | 0.51 | 0.53 | 2,795,400 | 1,450.76 | |
MINT13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
MINT13C2106A | 0.18 | 0.19 | 0.18 | 0.18 | -0.02 | -10.00 | 0.17 | 0.19 | 4,363,200 | 827.80 | |
MINT13P2104A | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 0.01 | - | 142,100 | 1.42 | |
MINT13P2105A | - | - | - | - | - | - | 0.05 | 0.07 | - | - | |
MINT13P2107A | 0.33 | 0.33 | 0.31 | 0.32 | - | - | 0.29 | 0.34 | 23,147,100 | 7,408.72 | |
MINT16C2107A | 0.20 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00 | - | 0.20 | 510,400 | 96.82 | |
MINT19C2105A | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 | -33.33 | - | - | 1,200,000 | 48.00 | |
MINT19C2106A | - | - | - | - | - | - | - | - | - | - | |
MINT19C2107A | 0.15 | 0.15 | 0.14 | 0.14 | -0.02 | -12.50 | 0.13 | 0.18 | 23,401,000 | 3,309.19 | |
MINT19P2105A | - | - | - | - | - | - | - | - | - | - | |
MINT19P2106A | 0.15 | 0.16 | 0.15 | 0.15 | - | - | - | - | 4,473,000 | 671.35 | |
MINT19P2108A | 0.42 | 0.43 | 0.42 | 0.43 | +0.01 | +2.38 | 0.41 | 0.62 | 11,399,100 | 4,900.00 | |
MINT28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
MINT28C2107A | 0.10 | 0.10 | 0.10 | 0.10 | -0.01 | -9.09 | 0.09 | 0.12 | 1,821,000 | 182.10 | |
MINT28C2108L | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -8.33 | 0.10 | 0.13 | 1,521,000 | 167.31 | |
MINT41C2107A | 0.18 | 0.18 | 0.16 | 0.16 | -0.03 | -15.79 | - | - | 4,353,900 | 747.69 | |
MINT42C2105G | - | - | - | - | - | - | - | - | - | - | |
MINT42P2105G | - | - | - | - | - | - | - | 0.01 | - | - | |
MTC01C2105A | 0.26 | 0.26 | 0.24 | 0.24 | -0.07 | -22.58 | - | - | 3,786,600 | 935.24 | |
MTC01C2107A | 0.35 | 0.36 | 0.33 | 0.33 | -0.06 | -15.38 | 0.32 | 0.42 | 8,722,900 | 3,019.33 | |
MTC01C2109A | 0.62 | 0.63 | 0.60 | 0.60 | -0.40 | -40.00 | - | 0.61 | 1,342,400 | 824.90 | |
MTC06C2105A | 0.06 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50 | 0.04 | 0.07 | 1,147,500 | 64.42 | |
MTC06C2108A | 0.42 | 0.42 | 0.37 | 0.37 | -0.07 | -15.91 | - | - | 2,123,300 | 810.90 | |
MTC08C2107A | 0.39 | 0.39 | 0.37 | 0.37 | -0.06 | -13.95 | 0.37 | 0.53 | 80,000 | 30.40 | |
MTC08C2108S | 0.58 | 0.58 | 0.51 | 0.51 | -0.08 | -13.56 | 0.50 | 0.53 | 2,390,700 | 1,266.72 | |
MTC11C2107A | 0.37 | 0.37 | 0.36 | 0.37 | -0.04 | -9.76 | - | 0.68 | 726,000 | 268.61 | |
MTC13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
MTC13C2105A | 0.10 | 0.10 | 0.07 | 0.07 | -0.04 | -36.36 | 0.05 | 0.08 | 3,958,800 | 305.00 | |
MTC13C2107A | 0.41 | 0.41 | 0.36 | 0.36 | -0.07 | -16.28 | 0.35 | 0.49 | 13,452,600 | 5,018.35 | |
MTC13P2105A | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00 | 0.03 | 0.05 | 11,400 | 0.46 | |
MTC13P2107A | 0.46 | 0.49 | 0.46 | 0.49 | +0.04 | +8.89 | 0.47 | - | 14,794,100 | 7,121.99 | |
MTC16C2104A | 0.07 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00 | - | 0.07 | 30,000 | 2.00 | |
MTC19C2105A | - | - | - | - | - | - | - | 0.08 | - | - | |
MTC19C2107A | 0.39 | 0.39 | 0.36 | 0.36 | -0.07 | -16.28 | 0.33 | 0.37 | 17,490,000 | 6,468.10 | |
MTC19P2107A | 0.33 | 0.35 | 0.33 | 0.35 | +0.04 | +12.90 | - | 0.59 | 744,600 | 248.84 | |
MTC28C2105A | - | - | - | - | - | - | 0.02 | 0.05 | - | - | |
MTC28C2106L | 0.17 | 0.17 | 0.16 | 0.16 | -0.04 | -20.00 | 0.15 | 0.18 | 1,114,600 | 184.42 | |
MTC28C2107A | 0.33 | 0.33 | 0.32 | 0.32 | -0.06 | -15.79 | 0.30 | 0.33 | 3,651,700 | 1,179.70 | |
MTC42C2105G | - | - | - | - | - | - | - | - | - | - | |
NDX41C2106A | 0.32 | 0.32 | 0.31 | 0.32 | +0.01 | +3.23 | - | 0.34 | 55,200 | 17.36 | |
NDX41C2106B | 0.68 | 0.69 | 0.68 | 0.69 | +0.03 | +4.55 | 0.40 | - | 503,200 | 347.21 | |
NDX41C2106T | 0.25 | 0.25 | 0.23 | 0.24 | - | - | - | 0.25 | 335,800 | 80.17 | |
NDX41C2106U | 1.41 | 1.42 | 1.39 | 1.42 | +0.04 | +2.90 | - | - | 1,400 | 1.98 | |
NDX41C2106V | 0.64 | 0.65 | 0.64 | 0.65 | -0.35 | -35.00 | - | - | 600 | 0.39 | |
NDX41P2106A | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 | -9.68 | 0.27 | - | 842,200 | 235.82 | |
NDX41P2106B | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -7.14 | 0.12 | 0.14 | 27,500 | 3.58 | |
NDX41P2106T | 0.34 | 0.35 | 0.33 | 0.34 | -0.04 | -10.53 | 0.33 | 0.35 | 417,300 | 141.88 | |
NDX41P2106U | 0.64 | 0.64 | 0.62 | 0.63 | -0.37 | -37.00 | - | - | 6,530,000 | 4,084.20 | |
OR01C2106A | 0.16 | 0.16 | 0.14 | 0.14 | -0.03 | -17.65 | 0.14 | 0.15 | 4,096,100 | 612.25 | |
OR01C2106T | 0.22 | 0.23 | 0.21 | 0.21 | -0.04 | -16.00 | 0.20 | 0.22 | 351,200 | 74.28 | |
OR01C2107A | 0.27 | 0.27 | 0.25 | 0.25 | -0.02 | -7.41 | 0.24 | 0.26 | 267,600 | 67.37 | |
OR01C2108A | 0.21 | 0.21 | 0.20 | 0.21 | -0.02 | -8.70 | 0.20 | 0.22 | 306,500 | 63.96 | |
OR01C2108X | 0.23 | 0.23 | 0.21 | 0.21 | -0.02 | -8.70 | 0.21 | 0.22 | 983,200 | 212.40 | |
OR01P2106A | 0.30 | 0.32 | 0.30 | 0.32 | +0.01 | +3.23 | 0.30 | 0.33 | 401,500 | 125.00 | |
OR01P2106T | 0.26 | 0.27 | 0.26 | 0.27 | +0.02 | +8.00 | 0.25 | 0.27 | 41,500 | 10.98 | |
OR01P2108A | 0.40 | 0.42 | 0.40 | 0.42 | +0.03 | +7.69 | 0.40 | - | 25,000 | 10.05 | |
OR01P2108X | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 | +7.32 | - | - | 510,000 | 224.40 | |
OR06C2107A | 0.21 | 0.21 | 0.18 | 0.19 | -0.02 | -9.52 | 0.18 | 0.25 | 843,300 | 156.36 | |
OR08C2108S | 0.48 | 0.48 | 0.46 | 0.46 | -0.02 | -4.17 | 0.45 | 0.47 | 392,000 | 180.38 | |
OR11C2107A | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 | -7.69 | - | - | 3,300 | 0.79 | |
OR13C2106A | 0.12 | 0.12 | 0.10 | 0.10 | -0.03 | -23.08 | 0.10 | 0.11 | 14,555,300 | 1,569.73 | |
OR13C2107A | 0.20 | 0.20 | 0.19 | 0.20 | -0.02 | -9.09 | 0.18 | 0.20 | 4,616,400 | 883.65 | |
OR13C2107B | 0.14 | 0.14 | 0.13 | 0.13 | -0.02 | -13.33 | 0.13 | 0.14 | 20,869,300 | 2,752.97 | |
OR13P2106A | 0.06 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00 | 0.05 | 0.06 | 5,627,100 | 332.42 | |
OR13P2107A | 0.35 | 0.36 | 0.35 | 0.36 | +0.02 | +5.88 | 0.35 | 0.37 | 7,826,600 | 2,782.86 | |
OR16C2106A | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 66,200 | 5.15 | |
OR16C2107A | 0.13 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29 | 0.12 | 0.16 | 1,030,900 | 124.44 | |
OR19C2106A | 0.10 | 0.10 | 0.09 | 0.09 | -0.02 | -18.18 | 0.08 | 0.10 | 556,900 | 55.62 | |
OR19C2106B | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 | -14.29 | - | - | 395,800 | 47.50 | |
OR19C2107A | 0.21 | 0.21 | 0.19 | 0.19 | -0.03 | -13.64 | 0.18 | 0.20 | 10,198,000 | 1,996.81 | |
OR19C2108A | 0.16 | 0.16 | 0.14 | 0.14 | -0.02 | -12.50 | 0.13 | 0.15 | 6,741,600 | 947.48 | |
OR19P2106A | 0.16 | 0.17 | 0.16 | 0.17 | +0.02 | +13.33 | - | 0.18 | 4,660,000 | 769.65 | |
OR19P2107A | 0.34 | 0.35 | 0.34 | 0.35 | +0.03 | +9.38 | 0.33 | - | 2,550,000 | 879.50 | |
OR28C2106A | 0.12 | 0.12 | 0.10 | 0.10 | -0.02 | -16.67 | 0.09 | 0.12 | 736,500 | 82.04 | |
OR28C2108L | 0.11 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69 | 0.11 | 0.13 | 30,100 | 3.61 | |
OR41C2105A | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 | -22.22 | 0.06 | - | 391,800 | 27.43 | |
OR41C2108A | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 | -4.35 | - | 0.22 | 459,600 | 101.11 | |
OR41P2107A | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 | +6.67 | - | 0.33 | 440,700 | 141.02 | |
OR42C2107G | 0.13 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29 | - | - | 91,000 | 11.20 | |
OR42P2107G | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - | - | 150,000 | 12.00 | |
ORI13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
ORI13C2105A | 0.25 | 0.25 | 0.20 | 0.20 | -0.04 | -16.67 | - | 0.25 | 5,073,000 | 1,101.01 | |
ORI13C2106A | 0.52 | 0.52 | 0.47 | 0.47 | -0.04 | -7.84 | - | 0.52 | 21,000 | 10.87 | |
ORI19C2105A | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29 | - | 0.06 | 75,100 | 4.51 | |
ORI19C2106A | 0.34 | 0.34 | 0.29 | 0.29 | -0.03 | -9.38 | - | 0.31 | 6,541,900 | 2,089.29 | |
OSP01C2105A | - | - | - | - | - | - | 0.08 | 0.10 | - | - | |
OSP01C2107A | 0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 7,004,600 | 1,234.88 | |
OSP01P2105A | 0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88 | - | 0.22 | 1,628,700 | 262.33 | |
OSP06C2107A | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 1,700,800 | 296.54 | |
OSP08C2108S | 0.62 | 0.62 | 0.61 | 0.61 | -0.39 | -39.00 | - | - | 3,400 | 2.09 | |
OSP11C2106A | - | - | - | - | - | - | - | - | - | - | |
OSP13C2104A | - | - | - | - | - | - | - | 0.01 | - | - | |
OSP13C2105A | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00 | - | 0.05 | 30,000 | 0.90 | |
OSP13C2106A | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33 | 0.09 | 0.12 | 3,141,900 | 371.43 | |
OSP19C2105A | - | - | - | - | - | - | - | 0.01 | - | - | |
OSP19C2106A | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29 | - | 0.06 | 106,000 | 6.36 | |
OSP19C2108A | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25 | 0.14 | 0.17 | 7,008,300 | 1,105.69 | |
OSP24C2106A | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 | -22.22 | 0.02 | 0.17 | 500,100 | 35.01 | |
OSP28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
OSP28C2107A | 0.15 | 0.15 | 0.14 | 0.14 | -0.02 | -12.50 | 0.13 | 0.17 | 608,400 | 88.22 | |
OSP28C2108L | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 | -5.26 | 0.16 | 0.20 | 329,700 | 59.35 | |
OSP41C2105A | - | - | - | - | - | - | - | - | - | - | |
OSP41C2110A | 0.27 | 0.27 | 0.26 | 0.26 | -0.02 | -7.14 | 0.25 | 0.27 | 2,938,500 | 780.87 | |
OSP42C2107G | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50 | - | 0.08 | 50,000 | 3.50 | |
PLAN06C2107A | 0.12 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43 | 0.10 | 0.12 | 768,200 | 88.30 | |
PLAN11C2108A | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 | -11.76 | - | - | 100 | 0.02 | |
PLAN13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
PLAN13C2106A | 0.10 | 0.10 | 0.10 | 0.10 | -0.03 | -23.08 | - | 0.13 | 800,000 | 80.00 | |
PLAN13C2107A | 0.10 | 0.11 | 0.09 | 0.09 | -0.03 | -25.00 | 0.09 | 0.11 | 1,310,500 | 129.15 | |
PLAN19C2105A | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 | - | 0.03 | 20,000 | 0.40 | |
PLAN19C2106A | 0.12 | 0.12 | 0.10 | 0.11 | -0.03 | -21.43 | 0.10 | - | 4,821,500 | 507.36 | |
PLAN19C2108A | 0.13 | 0.13 | 0.12 | 0.12 | -0.03 | -20.00 | 0.11 | 0.12 | 121,500 | 14.65 | |
PLAN28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
PLAN28C2105A | - | - | - | - | - | - | 0.02 | 0.05 | - | - | |
PRM01C2106A | 0.22 | 0.22 | 0.20 | 0.20 | -0.04 | -16.67 | - | 0.21 | 1,833,400 | 383.79 | |
PRM06C2107A | 0.23 | 0.24 | 0.21 | 0.21 | -0.04 | -16.00 | 0.21 | 0.22 | 2,648,500 | 583.89 | |
PRM08C2106A | 0.18 | 0.18 | 0.17 | 0.17 | -0.03 | -15.00 | 0.16 | 0.18 | 3,310,900 | 566.81 | |
PRM11C2107A | 0.30 | 0.30 | 0.27 | 0.27 | -0.04 | -12.90 | 0.26 | 0.29 | 2,170,900 | 619.59 | |
PRM13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
PRM13C2105A | 0.11 | 0.11 | 0.09 | 0.09 | -0.03 | -25.00 | 0.08 | 0.10 | 16,037,900 | 1,589.57 | |
PRM13C2107A | 0.26 | 0.27 | 0.24 | 0.24 | -0.04 | -14.29 | 0.23 | 0.25 | 12,943,800 | 3,357.39 | |
PRM16C2105A | - | - | - | - | - | - | - | 0.11 | - | - | |
PRM19C2106A | 0.18 | 0.18 | 0.15 | 0.15 | -0.04 | -21.05 | 0.15 | 0.19 | 7,823,000 | 1,288.12 | |
PRM19C2108A | 0.30 | 0.30 | 0.28 | 0.28 | -0.72 | -72.00 | 0.27 | - | 3,040,600 | 891.15 | |
PRM42C2106G | - | - | - | - | - | - | - | 0.04 | - | - | |
PSH13C2106A | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 | -15.00 | - | - | 4,500 | 0.76 | |
PTG01C2104A | 0.06 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 | 0.04 | 0.08 | 25,000 | 1.45 | |
PTG01C2106A | 0.39 | 0.39 | 0.36 | 0.36 | -0.05 | -12.20 | - | - | 2,802,400 | 1,040.16 | |
PTG01C2107A | 0.34 | 0.34 | 0.31 | 0.31 | -0.05 | -13.89 | - | 0.50 | 3,287,100 | 1,047.26 | |
PTG01P2104A | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 0.01 | 0.02 | 39,000 | 0.44 | |
PTG01P2107A | 0.64 | 0.66 | 0.64 | 0.66 | +0.04 | +6.45 | - | - | 1,565,800 | 1,028.42 | |
PTG06C2106A | 0.53 | 0.53 | 0.48 | 0.48 | -0.08 | -14.29 | - | - | 280,000 | 143.80 | |
PTG08C2106A | 0.52 | 0.52 | 0.49 | 0.49 | -0.07 | -12.50 | - | - | 441,100 | 221.01 | |
PTG11C2106A | 0.43 | 0.43 | 0.39 | 0.39 | -0.05 | -11.36 | - | - | 1,441,500 | 577.10 | |
PTG13C2104A | 0.08 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00 | - | 0.08 | 1,505,700 | 106.54 | |
PTG13C2106A | 0.29 | 0.29 | 0.26 | 0.26 | -0.06 | -18.75 | - | 0.29 | 19,997,300 | 5,606.80 | |
PTG13P2106A | 0.32 | 0.35 | 0.32 | 0.35 | +0.02 | +6.06 | - | - | 15,764,900 | 5,293.37 | |
PTG16C2105A | 0.35 | 0.35 | 0.32 | 0.32 | -0.06 | -15.79 | - | 0.33 | 435,000 | 143.13 | |
PTG16C2107A | 0.34 | 0.35 | 0.30 | 0.30 | -0.06 | -16.67 | - | 0.42 | 984,300 | 314.09 | |
PTG19C2105A | 0.26 | 0.26 | 0.21 | 0.21 | -0.07 | -25.00 | - | 0.26 | 1,761,600 | 396.18 | |
PTG19C2107A | 0.26 | 0.26 | 0.22 | 0.22 | -0.05 | -18.52 | 0.22 | 0.23 | 24,776,600 | 5,907.74 | |
PTG19P2107A | 0.39 | 0.43 | 0.39 | 0.43 | +0.04 | +10.26 | 0.40 | - | 8,221,700 | 3,337.02 | |
PTG41C2106A | 0.38 | 0.38 | 0.35 | 0.35 | -0.06 | -14.63 | 0.34 | - | 3,371,800 | 1,234.64 | |
PTG42C2105G | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 8,000 | 0.08 | |
PTT01C2104A | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 0.01 | 0.02 | 762,800 | 7.65 | |
PTT01C2106A | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76 | 0.20 | 0.21 | 1,340,400 | 268.20 | |
PTT01C2108A | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -6.25 | 0.15 | 0.17 | 69,200 | 10.38 | |
PTT01C2108T | - | - | - | - | - | - | 0.17 | 0.20 | - | - | |
PTT01P2104A | - | - | - | - | - | - | 0.01 | 0.08 | - | - | |
PTT01P2108A | - | - | - | - | - | - | - | - | - | - | |
PTT06C2106A | 0.07 | 0.07 | 0.05 | 0.05 | -0.02 | -28.57 | 0.05 | 0.06 | 17,900 | 1.00 | |
PTT06C2107A | 0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67 | - | 0.18 | 1,313,700 | 186.67 | |
PTT08C2108A | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 | -4.17 | 0.22 | - | 108,300 | 24.91 | |
PTT11C2106A | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -7.69 | - | - | 300,000 | 36.00 | |
PTT13C2105A | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50 | 0.06 | 0.08 | 968,400 | 67.79 | |
PTT13C2107A | 0.16 | 0.16 | 0.14 | 0.15 | -0.01 | -6.25 | 0.14 | 0.16 | 5,384,000 | 806.46 | |
PTT13P2104A | SP | - | - | - | - | - | - | - | - | - | - |
PTT13P2105A | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -5.56 | 0.15 | 0.19 | 8,559,000 | 1,455.03 | |
PTT13P2107A | 0.31 | 0.32 | 0.31 | 0.32 | -0.01 | -3.03 | - | - | 7,070,800 | 2,252.22 | |
PTT16C2105A | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 0.06 | 778,000 | 38.90 | |
PTT19C2105A | - | - | - | - | - | - | - | 0.01 | - | - | |
PTT19C2106A | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -8.33 | 0.08 | 0.12 | 4,415,800 | 485.74 | |
PTT19C2107B | 0.10 | 0.10 | 0.09 | 0.09 | -0.02 | -18.18 | 0.09 | 0.10 | 3,698,300 | 354.63 | |
PTT19C2108A | 0.21 | 0.21 | 0.20 | 0.20 | -0.80 | -80.00 | - | - | 430,300 | 88.27 | |
PTT19P2107A | - | - | - | - | - | - | - | - | - | - | |
PTT28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
PTT28C2104B | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - | 0.04 | 24,700 | 0.25 | |
PTT28C2107A | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 0.09 | 0.12 | 152,100 | 15.21 | |
PTT28C2108L | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -5.88 | 0.15 | 0.18 | 152,400 | 24.38 | |
PTT41C2105A | 0.17 | 0.17 | 0.16 | 0.16 | -0.02 | -11.11 | - | - | 602,800 | 101.47 | |
PTT42C2106G | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00 | - | - | 20,000 | 0.60 | |
PTTE01C2106A | 0.30 | 0.30 | 0.29 | 0.29 | -0.01 | -3.33 | - | 0.34 | 1,642,600 | 489.45 | |
PTTE01C2108T | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | -3.57 | 0.27 | 0.30 | 21,900 | 6.01 | |
PTTE01P2106A | 0.26 | 0.26 | 0.25 | 0.25 | -0.02 | -7.41 | - | 0.27 | 1,432,200 | 365.30 | |
PTTE06C2105A | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25 | - | - | 1,108,600 | 176.74 | |
PTTE06C2108A | 0.35 | 0.35 | 0.34 | 0.34 | - | - | - | 0.35 | 655,500 | 229.15 | |
PTTE06P2104A | - | - | - | - | - | - | - | 0.02 | - | - | |
PTTE06P2106A | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -7.69 | - | 0.13 | 281,400 | 33.77 | |
PTTE08C2106A | 0.34 | 0.34 | 0.33 | 0.33 | -0.01 | -2.94 | - | - | 400,000 | 135.00 | |
PTTE08P2107A | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 | -5.88 | - | - | 200,000 | 64.00 | |
PTTE11C2105A | 0.29 | 0.29 | 0.28 | 0.28 | - | - | - | - | 801,600 | 230.97 | |
PTTE11P2106A | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00 | - | - | 20,000 | 1.80 | |
PTTE13C2105A | 0.20 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00 | - | 0.20 | 317,400 | 60.38 | |
PTTE13C2106A | 0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 0.15 | 0.25 | 4,706,100 | 1,168.47 | |
PTTE13P2104A | - | - | - | - | - | - | - | 0.02 | - | - | |
PTTE13P2105A | - | - | - | - | - | - | - | 0.10 | - | - | |
PTTE13P2106A | 0.33 | 0.33 | 0.32 | 0.33 | -0.01 | -2.94 | - | 0.37 | 10,527,100 | 3,420.93 | |
PTTE16C2105A | 0.14 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14 | - | - | 64,400 | 8.97 | |
PTTE19C2106A | 0.31 | 0.31 | 0.30 | 0.30 | -0.02 | -6.25 | - | 0.32 | 1,221,000 | 373.26 | |
PTTE19C2107A | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35 | - | - | 3,034,700 | 697.63 | |
PTTE19P2105A | - | - | - | - | - | - | - | - | - | - | |
PTTE19P2106A | 0.21 | 0.22 | 0.21 | 0.22 | - | - | - | - | 8,302,700 | 1,779.77 | |
PTTE28C2105A | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -8.33 | 0.10 | 0.13 | 304,200 | 33.46 | |
PTTE28C2108L | - | - | - | - | - | - | 0.24 | 0.27 | - | - | |
PTTE41C2107A | 0.33 | 0.33 | 0.32 | 0.32 | - | - | - | - | 820,000 | 270.50 | |
PTTE42C2106G | - | - | - | - | - | - | - | - | - | - | |
PTTG01C2104A | 0.01 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33 | 0.01 | 0.02 | 398,000 | 4.98 | |
PTTG01C2106A | 0.30 | 0.30 | 0.27 | 0.28 | -0.04 | -12.50 | - | 0.30 | 6,031,500 | 1,752.14 | |
PTTG01C2109A | 0.57 | 0.57 | 0.54 | 0.54 | -0.46 | -46.00 | 0.53 | 0.56 | 3,194,500 | 1,753.47 | |
PTTG01P2104A | - | - | - | - | - | - | 0.01 | 0.02 | - | - | |
PTTG01P2106A | 0.33 | 0.35 | 0.33 | 0.35 | +0.02 | +6.06 | - | - | 4,246,000 | 1,451.67 | |
PTTG01P2109A | 0.71 | 0.75 | 0.71 | 0.73 | -0.27 | -27.00 | - | - | 1,903,500 | 1,392.99 | |
PTTG08C2105A | 0.20 | 0.20 | 0.20 | 0.20 | -0.04 | -16.67 | - | 0.25 | 20,000 | 4.00 | |
PTTG08C2108S | 0.53 | 0.54 | 0.49 | 0.49 | -0.06 | -10.91 | - | 0.52 | 2,986,100 | 1,523.96 | |
PTTG11C2104A | - | - | - | - | - | - | - | - | - | - | |
PTTG11C2106A | 0.28 | 0.28 | 0.27 | 0.27 | -0.02 | -6.90 | - | - | 666,000 | 185.59 | |
PTTG11P2104A | - | - | - | - | - | - | - | 0.03 | - | - | |
PTTG11P2106A | 0.31 | 0.34 | 0.31 | 0.33 | +0.02 | +6.45 | - | - | 3,742,000 | 1,237.30 | |
PTTG13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
PTTG13C2106A | 0.27 | 0.27 | 0.24 | 0.24 | -0.04 | -14.29 | 0.23 | 0.25 | 7,822,700 | 1,948.33 | |
PTTG13C2108A | 0.43 | 0.44 | 0.40 | 0.40 | -0.05 | -11.11 | - | 0.44 | 28,920,200 | 11,915.96 | |
PTTG13P2104A | SP | - | - | - | - | - | - | - | - | - | - |
PTTG13P2105A | 0.17 | 0.19 | 0.17 | 0.19 | - | - | - | 0.22 | 4,386,800 | 819.66 | |
PTTG16C2104A | 0.03 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 | - | 0.03 | 1,152,000 | 24.06 | |
PTTG19C2106A | 0.14 | 0.14 | 0.11 | 0.12 | -0.03 | -20.00 | - | 0.14 | 130,400 | 15.90 | |
PTTG19C2107A | 0.30 | 0.32 | 0.28 | 0.29 | -0.03 | -9.38 | - | 0.30 | 51,279,100 | 15,386.72 | |
PTTG19P2106A | 0.28 | 0.29 | 0.28 | 0.29 | +0.02 | +7.41 | - | - | 12,491,000 | 3,511.49 | |
PTTG24C2106A | 0.30 | 0.30 | 0.26 | 0.28 | -0.03 | -9.68 | 0.24 | 0.30 | 1,310,400 | 367.80 | |
PTTG28C2104A | SP | - | - | - | - | - | - | - | - | - | - |
PTTG28C2104B | SP | - | - | - | - | - | - | - | - | - | - |
PTTG28C2107A | 0.21 | 0.21 | 0.20 | 0.20 | -0.02 | -9.09 | 0.18 | 0.21 | 760,500 | 155.14 | |
PTTG28C2107L | 0.15 | 0.15 | 0.14 | 0.14 | -0.02 | -12.50 | 0.13 | 0.16 | 1,778,000 | 257.52 | |
PTTG41C2107A | 0.35 | 0.36 | 0.32 | 0.32 | -0.04 | -11.11 | - | 0.46 | 7,665,800 | 2,544.96 | |
PTTG42C2106G | - | - | - | - | - | - | - | - | - | - | |
QH01C2109A | 0.27 | 0.27 | 0.26 | 0.27 | - | - | - | - | 2,897,800 | 762.81 | |
QH13C2107A | 0.16 | 0.16 | 0.15 | 0.16 | - | - | 0.14 | - | 12,082,400 | 1,882.12 | |
QH19C2107A | 0.20 | 0.20 | 0.19 | 0.20 | -0.01 | -4.76 | - | - | 2,842,400 | 544.46 | |
RATC01C2105A | 0.10 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00 | - | 0.10 | 1,973,300 | 190.58 | |
RATC01C2109A | 0.34 | 0.34 | 0.32 | 0.32 | -0.02 | -5.88 | 0.28 | - | 4,207,000 | 1,388.59 | |
RATC01P2105A | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 0.20 | - | 2,052,400 | 438.50 | |
RATC13C2104A | - | - | - | - | - | - | - | 0.01 | - | - | |
RATC13C2105A | 0.12 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69 | 0.11 | 0.13 | 8,270,600 | 992.27 | |
RATC19C2105A | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - | 0.05 | 50,000 | 2.50 | |
RATC19C2108A | 0.24 | 0.24 | 0.23 | 0.23 | -0.02 | -8.00 | - | - | 7,628,400 | 1,813.25 | |
RBF01C2108A | 0.44 | 0.44 | 0.43 | 0.43 | -0.57 | -57.00 | - | - | 442,300 | 192.13 | |
RBF01P2108A | 0.66 | 0.66 | 0.65 | 0.65 | -0.35 | -35.00 | - | - | 391,400 | 257.08 | |
RBF13C2108A | 0.33 | 0.33 | 0.30 | 0.30 | -0.02 | -6.25 | 0.30 | 0.31 | 13,455,700 | 4,183.10 | |
RBF19C2108A | 0.45 | 0.45 | 0.40 | 0.41 | -0.02 | -4.65 | 0.40 | 0.43 | 7,584,900 | 3,156.70 | |
RS06C2106A | - | - | - | - | - | - | - | - | - | - | |
RS13C2105A | 0.39 | 0.39 | 0.32 | 0.32 | -0.15 | -31.91 | - | 0.80 | 231,700 | 74.36 | |
RS13C2105B | - | - | - | - | - | - | - | - | - | - | |
RS13C2106A | 0.11 | 0.11 | 0.09 | 0.10 | -0.01 | -9.09 | 0.09 | 0.10 | 23,901,800 | 2,343.39 | |
RS13C2107A | 0.21 | 0.21 | 0.19 | 0.20 | -0.03 | -13.04 | 0.20 | 0.21 | 10,171,000 | 2,071.29 | |
RS19C2106A | - | - | - | - | - | - | - | - | - | - | |
RS19C2107A | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33 | 0.10 | 0.12 | 14,220,600 | 1,625.63 | |
RS24C2104A | - | - | - | - | - | - | - | - | - | - | |
RS28C2106L | 0.34 | 0.35 | 0.33 | 0.33 | -0.04 | -10.81 | 0.33 | 0.37 | 356,300 | 121.63 | |
RS42C2106G | 0.07 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50 | - | - | 93,000 | 6.07 | |
S5001C2104A | 0.06 | 0.06 | 0.04 | 0.05 | -0.02 | -28.57 | 0.02 | 0.05 | 138,500 | 7.84 | |
S5001C2105A | 0.22 | 0.23 | 0.19 | 0.19 | -0.06 | -24.00 | 0.18 | 0.20 | 3,066,800 | 631.59 | |
S5001C2105T | 0.45 | 0.45 | 0.40 | 0.41 | -0.06 | -12.77 | 0.40 | 0.42 | 933,400 | 397.28 | |
S5001C2106A | 0.67 | 0.67 | 0.59 | 0.59 | -0.11 | -15.71 | 0.58 | 0.62 | 5,044,600 | 3,081.85 | |
S5001C2106F | 0.39 | 0.39 | 0.34 | 0.35 | -0.06 | -14.63 | 0.35 | 0.37 | 14,320,300 | 5,082.26 | |
S5001C2107A | 0.56 | 0.56 | 0.50 | 0.50 | -0.09 | -15.25 | 0.50 | 0.52 | 3,140,800 | 1,655.94 | |
S5001P2104A | 0.09 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50 | 0.06 | 0.07 | 1,164,900 | 87.12 | |
S5001P2105A | 0.21 | 0.24 | 0.21 | 0.23 | +0.03 | +15.00 | 0.23 | 0.24 | 3,917,900 | 888.13 | |
S5001P2105T | 0.52 | 0.57 | 0.52 | 0.56 | +0.05 | +9.80 | 0.55 | 0.57 | 6,520,800 | 3,552.00 | |
S5001P2106A | 0.78 | 0.87 | 0.78 | 0.85 | +0.09 | +11.84 | 0.85 | 0.86 | 7,484,500 | 6,040.20 | |
S5001P2106F | 0.43 | 0.48 | 0.43 | 0.47 | +0.06 | +14.63 | 0.46 | 0.48 | 17,287,000 | 7,921.87 | |
S5001P2107A | 0.84 | 0.91 | 0.83 | 0.90 | +0.08 | +9.76 | 0.89 | 0.91 | 11,542,500 | 10,033.55 | |
S5006C2106A | 0.33 | 0.33 | 0.27 | 0.28 | -0.10 | -26.32 | 0.26 | 0.29 | 21,297,800 | 6,255.24 | |
S5006C2106B | 0.66 | 0.66 | 0.56 | 0.58 | -0.15 | -20.55 | 0.55 | 0.60 | 47,124,600 | 28,224.36 | |
S5006C2106D | 0.33 | 0.33 | 0.26 | 0.26 | -0.11 | -29.73 | - | 0.27 | 28,483,300 | 7,905.38 | |
S5006P2106A | 0.27 | 0.32 | 0.27 | 0.31 | +0.06 | +24.00 | 0.30 | 0.32 | 17,267,100 | 5,161.46 | |
S5006P2106B | 0.13 | 0.16 | 0.13 | 0.15 | +0.03 | +25.00 | 0.14 | 0.16 | 1,840,100 | 270.80 | |
S5006P2106C | 0.60 | 0.71 | 0.60 | 0.70 | +0.13 | +22.81 | 0.66 | 0.70 | 31,696,900 | 20,945.91 | |
S5006P2106D | 0.67 | 0.80 | 0.67 | 0.76 | +0.12 | +18.75 | 0.72 | 0.77 | 82,737,100 | 62,265.54 | |
S5008C2106A | 0.61 | 0.61 | 0.53 | 0.54 | -0.15 | -21.74 | 0.53 | 0.62 | 16,566,600 | 9,252.20 | |
S5008C2106B | 0.43 | 0.43 | 0.43 | 0.43 | -0.15 | -25.86 | - | - | 4,100 | 1.76 | |
S5008C2106C | 0.39 | 0.39 | 0.33 | 0.33 | -0.11 | -25.00 | - | 0.37 | 9,174,000 | 3,286.97 | |
S5008P2106A | 0.41 | 0.46 | 0.41 | 0.45 | +0.04 | +9.76 | 0.41 | - | 22,142,200 | 9,725.36 | |
S5008P2106B | 0.34 | 0.39 | 0.34 | 0.38 | +0.03 | +8.57 | 0.35 | 0.38 | 25,123,500 | 9,255.74 | |
S5011C2106A | 0.40 | 0.40 | 0.35 | 0.35 | -0.09 | -20.45 | - | 0.37 | 2,590,000 | 961.35 | |
S5011P2106A | 0.55 | 0.60 | 0.55 | 0.60 | +0.07 | +13.21 | 0.59 | 0.60 | 1,780,500 | 1,032.95 | |
S5013C2105A | 0.82 | 0.82 | 0.79 | 0.80 | -0.03 | -3.61 | 0.79 | 0.80 | 203,300 | 161.64 | |
S5013C2106A | 0.30 | 0.30 | 0.24 | 0.25 | -0.08 | -24.24 | 0.24 | 0.26 | 413,616,000 | 107,912.00 | |
S5013C2106B | 0.39 | 0.39 | 0.31 | 0.33 | -0.10 | -23.26 | 0.32 | 0.33 | 771,052,000 | 261,855.32 | |
S5013C2106C | 0.56 | 0.56 | 0.47 | 0.48 | -0.14 | -22.58 | 0.47 | 0.48 | 1,114,500,000 | 556,561.45 | |
S5013C2108A | 0.92 | 0.92 | 0.89 | 0.89 | -0.11 | -11.00 | 0.89 | 0.90 | 4,849,900 | 4,356.83 | |
S5013P2105A | 0.93 | 0.96 | 0.93 | 0.95 | +0.03 | +3.26 | 0.95 | 0.96 | 39,693,100 | 37,317.56 | |
S5013P2106A | 0.33 | 0.38 | 0.33 | 0.36 | +0.04 | +12.50 | 0.36 | 0.37 | 924,758,700 | 333,122.74 | |
S5013P2106B | 0.50 | 0.56 | 0.49 | 0.54 | +0.05 | +10.20 | 0.54 | 0.55 | 988,844,200 | 531,199.05 | |
S5013P2106C | 0.68 | 0.78 | 0.68 | 0.75 | +0.08 | +11.94 | 0.75 | 0.76 | 1,656,493,100 | 1,238,410.85 | |
S5013P2106D | 1.04 | 1.16 | 1.03 | 1.13 | +0.11 | +10.78 | 1.13 | 1.15 | 1,509,424,400 | 1,700,127.30 | |
S5013P2108A | 1.25 | 1.28 | 1.25 | 1.27 | +0.27 | +27.00 | 1.26 | 1.28 | 19,791,800 | 24,951.89 | |
S5016C2106A | 0.32 | 0.32 | 0.28 | 0.28 | -0.08 | -22.22 | - | 0.30 | 951,600 | 273.34 | |
S5016P2106A | 0.15 | 0.17 | 0.14 | 0.17 | +0.04 | +30.77 | - | 0.17 | 393,400 | 61.84 | |
S5016P2106B | 0.36 | 0.41 | 0.35 | 0.40 | +0.06 | +17.65 | 0.39 | 0.40 | 3,083,400 | 1,181.44 | |
S5019C2106A | 0.27 | 0.27 | 0.23 | 0.23 | -0.06 | -20.69 | 0.23 | 0.24 | 41,713,100 | 10,231.55 | |
S5019C2106B | 0.24 | 0.25 | 0.20 | 0.21 | -0.06 | -22.22 | - | 0.22 | 184,073,700 | 40,094.94 | |
S5019C2106C | 0.53 | 0.53 | 0.44 | 0.45 | -0.13 | -22.41 | 0.43 | 0.46 | 96,997,100 | 45,663.36 | |
S5019C2106D | 0.33 | 0.33 | 0.27 | 0.28 | -0.09 | -24.32 | 0.26 | 0.29 | 493,280,600 | 144,759.27 | |
S5019C2109A | 0.37 | 0.37 | 0.33 | 0.33 | -0.06 | -15.38 | 0.33 | 0.34 | 113,677,500 | 39,805.92 | |
S5019P2106A | 0.18 | 0.21 | 0.18 | 0.20 | +0.03 | +17.65 | 0.20 | 0.21 | 26,823,800 | 5,170.21 | |
S5019P2106B | 0.45 | 0.51 | 0.45 | 0.50 | +0.07 | +16.28 | 0.43 | 0.53 | 110,308,500 | 53,775.07 | |
S5019P2106C | 0.36 | 0.43 | 0.36 | 0.42 | +0.07 | +20.00 | 0.41 | 0.42 | 181,671,900 | 73,437.18 | |
S5019P2106D | 0.70 | 0.82 | 0.70 | 0.79 | +0.11 | +16.18 | 0.79 | 0.82 | 282,610,800 | 221,653.22 | |
S5019P2106E | 0.58 | 0.68 | 0.58 | 0.67 | +0.11 | +19.64 | 0.65 | - | 574,274,400 | 371,731.64 | |
S5019P2109A | 0.74 | 0.81 | 0.74 | 0.80 | +0.08 | +11.11 | 0.80 | 0.82 | 417,006,000 | 330,245.96 | |
S5024C2106A | 0.20 | 0.20 | 0.18 | 0.19 | -0.05 | -20.83 | 0.18 | 0.21 | 20,300 | 3.74 | |
S5024C2106B | 0.32 | 0.33 | 0.28 | 0.28 | -0.11 | -28.21 | 0.27 | 0.29 | 10,077,800 | 2,900.61 | |
S5024P2106A | 0.07 | 0.08 | 0.07 | 0.07 | +0.01 | +16.67 | 0.07 | 0.08 | 928,500 | 65.61 | |
S5024P2106B | 0.29 | 0.35 | 0.29 | 0.34 | +0.05 | +17.24 | 0.32 | 0.35 | 5,120,200 | 1,657.49 | |
S5028C2104A | 0.11 | 0.11 | 0.08 | 0.09 | -0.08 | -47.06 | 0.07 | 0.10 | 5,909,400 | 523.72 | |
S5028C2106A | 0.31 | 0.31 | 0.25 | 0.26 | -0.09 | -25.71 | 0.25 | 0.27 | 24,211,900 | 6,866.66 | |
S5028C2106B | - | - | - | - | - | - | 0.08 | 0.11 | - | - | |
S5028C2106L | 0.21 | 0.21 | 0.18 | 0.18 | -0.06 | -25.00 | 0.17 | 0.19 | 5,563,600 | 1,076.32 | |
S5028P2106A | 0.31 | 0.36 | 0.31 | 0.35 | +0.04 | +12.90 | 0.34 | 0.35 | 8,034,500 | 2,703.67 | |
S5028P2106B | 1.03 | 1.15 | 1.03 | 1.12 | +0.10 | +9.80 | 1.11 | 1.14 | 57,915,600 | 64,224.99 | |
S5028P2106C | 0.46 | 0.52 | 0.46 | 0.51 | +0.06 | +13.33 | 0.49 | 0.52 | 26,116,500 | 12,950.45 | |
S5041C2106A | 0.11 | 0.11 | 0.08 | 0.08 | -0.04 | -33.33 | 0.08 | 0.10 | 869,900 | 82.32 | |
S5041C2106B | 0.19 | 0.20 | 0.18 | 0.18 | -0.08 | -30.77 | - | - | 9,497,000 | 1,808.02 | |
S5041C2106C | - | - | - | - | - | - | - | - | - | - | |
S5041C2106T | 0.48 | 0.49 | 0.43 | 0.43 | -0.11 | -20.37 | 0.40 | 0.44 | 80,230,800 | 36,396.86 | |
S5041C2106U | 0.66 | 0.66 | 0.55 | 0.57 | -0.43 | -43.00 | 0.55 | 0.58 | 108,777,500 | 63,448.84 | |
S5041C2109T | 0.79 | 0.79 | 0.70 | 0.71 | -0.13 | -15.48 | 0.71 | 0.72 | 60,180,800 | 44,687.43 | |
S5041P2106A | 0.28 | 0.32 | 0.28 | 0.32 | +0.05 | +18.52 | - | - | 27,885,100 | 8,496.83 | |
S5041P2106B | 0.47 | 0.52 | 0.46 | 0.52 | +0.08 | +18.18 | 0.48 | - | 82,155,300 | 40,258.90 | |
S5041P2106C | 0.64 | 0.71 | 0.64 | 0.70 | +0.10 | +16.67 | - | - | 67,357,000 | 46,092.79 | |
S5041P2106D | 0.87 | 0.92 | 0.85 | 0.89 | -0.11 | -11.00 | 0.87 | - | 17,463,800 | 15,375.17 | |
S5041P2106T | 0.54 | 0.60 | 0.54 | 0.60 | +0.07 | +13.21 | - | - | 75,972,400 | 43,599.28 | |
S5041P2106U | 0.23 | 0.26 | 0.23 | 0.26 | +0.05 | +23.81 | - | - | 37,605,200 | 8,876.31 | |
S5041P2109T | 1.26 | 1.34 | 1.26 | 1.33 | +0.13 | +10.83 | - | - | 28,108,000 | 36,533.70 | |
S5042C2104G | - | - | - | - | - | - | - | 0.01 | - | - | |
S5042P2104G | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - | 0.01 | 13,000 | 0.13 | |
SAWA01C2105A | 0.76 | 0.77 | 0.64 | 0.64 | -0.19 | -22.89 | 0.63 | 0.69 | 5,465,100 | 3,796.63 | |
SAWA01C2107A | 1.05 | 1.05 | 0.93 | 0.93 | -0.15 | -13.89 | - | 0.95 | 5,189,300 | 5,054.03 | |
SAWA01C2108A | 0.68 | 0.68 | 0.58 | 0.58 | -0.13 | -18.31 | - | 0.61 | 3,516,300 | 2,137.44 | |
SAWA01C2108T | 0.73 | 0.73 | 0.66 | 0.66 | -0.08 | -10.81 | 0.65 | 0.68 | 2,797,400 | 1,910.34 | |
SAWA01P2105A | 0.08 | 0.08 | 0.07 | 0.07 | - | - | 0.06 | 0.08 | 68,700 | 4.82 | |
SAWA01P2107A | 0.49 | 0.55 | 0.49 | 0.55 | +0.07 | +14.58 | 0.54 | - | 3,735,200 | 1,952.33 | |
SAWA06C2104A | - | - | - | - | - | - | - | - | - | - | |
SAWA06C2107A | 0.72 | 0.72 | 0.59 | 0.59 | -0.15 | -20.27 | 0.58 | 0.60 | 16,322,400 | 10,187.82 | |
SAWA08C2106A | 0.73 | 0.73 | 0.68 | 0.70 | -0.11 | -13.58 | - | - | 70,100 | 50.27 | |
SAWA08C2108S | 0.83 | 0.84 | 0.69 | 0.69 | -0.14 | -16.87 | - | 0.70 | 8,612,300 | 6,361.18 | |
SAWA11C2107A | 0.51 | 0.51 | 0.45 | 0.45 | -0.08 | -15.09 | - | - | 5,103,200 | 2,450.57 | |
SAWA13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
SAWA13C2104B | - | - | - | - | - | - | - | - | - | - | |
SAWA13C2106A | 1.10 | 1.10 | 1.10 | 1.10 | -0.17 | -13.39 | - | 1.14 | 5,900 | 6.49 | |
SAWA13C2107A | 0.56 | 0.56 | 0.46 | 0.46 | -0.13 | -22.03 | 0.45 | 0.47 | 71,391,400 | 35,401.78 | |
SAWA13P2106A | 0.22 | 0.27 | 0.22 | 0.27 | +0.04 | +17.39 | 0.22 | 0.28 | 23,919,800 | 5,883.29 | |
SAWA16C2105A | 0.70 | 0.70 | 0.54 | 0.54 | -0.19 | -26.03 | 0.51 | 0.59 | 3,713,600 | 2,135.22 | |
SAWA16C2107A | 1.44 | 1.45 | 1.28 | 1.28 | -0.24 | -15.79 | 1.28 | 1.33 | 1,215,800 | 1,645.72 | |
SAWA19C2106A | 0.84 | 0.84 | 0.73 | 0.73 | -0.17 | -18.89 | 0.72 | 0.73 | 65,500 | 52.23 | |
SAWA19C2107A | 0.64 | 0.64 | 0.53 | 0.53 | -0.14 | -20.90 | 0.52 | 0.55 | 91,236,500 | 52,168.51 | |
SAWA19P2107A | 0.33 | 0.37 | 0.33 | 0.37 | +0.06 | +19.35 | 0.31 | 0.40 | 6,324,000 | 2,238.82 | |
SAWA19P2108A | 0.83 | 0.91 | 0.82 | 0.91 | +0.11 | +13.75 | 0.89 | - | 49,131,000 | 43,727.63 | |
SAWA28C2104A | - | - | - | - | - | - | 0.12 | 0.18 | - | - | |
SAWA28C2106A | - | - | - | - | - | - | 0.88 | 0.93 | - | - | |
SAWA28C2106L | 0.42 | 0.42 | 0.37 | 0.37 | -0.07 | -15.91 | 0.36 | 0.38 | 4,343,000 | 1,736.63 | |
SAWA28C2107A | 0.48 | 0.48 | 0.41 | 0.41 | -0.12 | -22.64 | 0.40 | 0.42 | 8,904,500 | 3,952.27 | |
SAWA41C2107A | 0.96 | 0.97 | 0.85 | 0.86 | -0.14 | -14.00 | - | - | 14,277,700 | 12,905.30 | |
SAWA41C2109A | 0.66 | 0.67 | 0.59 | 0.59 | -0.10 | -14.49 | - | 0.67 | 19,716,600 | 12,347.95 | |
SAWA42C2105G | 0.41 | 0.43 | 0.32 | 0.32 | -0.18 | -36.00 | - | - | 781,600 | 282.97 | |
SCB01C2105A | - | - | - | - | - | - | - | - | - | - | |
SCB01C2106A | 0.20 | 0.20 | 0.18 | 0.18 | -0.04 | -18.18 | - | 0.18 | 1,236,600 | 234.64 | |
SCB01C2108T | 0.40 | 0.40 | 0.38 | 0.38 | -0.04 | -9.52 | 0.36 | 0.38 | 1,498,000 | 586.19 | |
SCB01P2104T | - | - | - | - | - | - | 0.01 | - | - | - | |
SCB01P2105A | 0.13 | 0.15 | 0.13 | 0.14 | +0.02 | +16.67 | - | - | 2,668,200 | 367.65 | |
SCB01P2109A | 0.69 | 0.72 | 0.69 | 0.72 | +0.05 | +7.46 | 0.71 | 0.75 | 879,200 | 622.88 | |
SCB06C2104A | - | - | - | - | - | - | - | - | - | - | |
SCB06C2105A | - | - | - | - | - | - | - | - | - | - | |
SCB06C2107A | 0.18 | 0.19 | 0.17 | 0.17 | -0.04 | -19.05 | - | 0.18 | 945,600 | 172.58 | |
SCB06P2105A | - | - | - | - | - | - | 0.01 | 0.03 | - | - | |
SCB11C2107A | 0.32 | 0.32 | 0.30 | 0.30 | -0.05 | -14.29 | - | 0.31 | 464,500 | 146.38 | |
SCB11P2107A | 0.34 | 0.35 | 0.34 | 0.35 | +0.02 | +6.06 | - | - | 1,762,200 | 610.06 | |
SCB13C2104A | SP | - | - | - | - | - | - | - | - | - | - |
SCB13C2105A | 0.17 | 0.18 | 0.15 | 0.15 | -0.05 | -25.00 | - | 0.16 | 1,559,600 | 255.21 | |
SCB13C2107A | 0.28 | 0.28 | 0.24 | 0.24 | -0.05 | -17.24 | - | 0.25 | 4,778,300 | 1,254.81 | |
SCB13P2104A | - | - | - | - | - | - | - | 0.02 | - | - | |
SCB13P2105A | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - | 0.02 | 33,000 | 0.66 | |
SCB13P2105B | 0.08 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29 | - | 0.08 | 1,000,000 | 70.00 | |
SCB13P2107A | 0.41 | 0.45 | 0.41 | 0.45 | +0.04 | +9.76 | 0.44 | - | 14,480,400 | 6,226.75 | |
SCB16C2106A | 0.69 | 0.69 | 0.65 | 0.65 | -0.12 | -15.58 | - | - | 56,100 | 37.58 | |
SCB19C2106A | 0.60 | 0.60 | 0.60 | 0.60 | -0.30 | -33.33 | - | - | 10,000 | 6.00 | |
SCB19C2106B | 0.16 | 0.16 | 0.13 | 0.13 | -0.05 | -27.78 | - | 0.16 | 2,721,500 | 381.09 | |
SCB19P2106A | 0.11 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00 | - | - | 120,000 | 14.20 | |
SCB19P2106B | 0.11 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09 | - | - | 207,600 | 23.87 | |
SCB19P2108A | 0.58 | 0.61 | 0.57 | 0.61 | +0.06 | +10.91 | 0.60 | - | 9,742,600 | 5,713.38 | |
SCB24C2104A | 0.61 | 0.61 | 0.58 | 0.58 | -0.39 | -40.21 | - | - | 60,000 | 35.70 | |
SCB28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
SCB28C2106A | 0.14 | 0.15 | 0.13 | 0.13 | -0.05 | -27.78 | 0.11 | 0.14 | 323,200 | 45.11 | |
SCB41C2107A | 0.34 | 0.34 | 0.30 | 0.30 | -0.07 | -18.92 | 0.30 | 0.34 | 3,822,300 | 1,238.80 | |
SCB42C2106G | 0.29 | 0.30 | 0.24 | 0.24 | -0.13 | -35.14 | - | - | 390,400 | 103.31 | |
SCC01C2105A | 0.58 | 0.58 | 0.52 | 0.54 | -0.03 | -5.26 | 0.51 | - | 75,500 | 42.15 | |
SCC01C2108A | 0.93 | 0.95 | 0.90 | 0.93 | -0.01 | -1.06 | - | 0.95 | 230,200 | 213.37 | |
SCC01C2109A | 0.36 | 0.37 | 0.35 | 0.35 | -0.01 | -2.78 | 0.34 | 0.37 | 1,203,300 | 430.30 | |
SCC01P2105A | 0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -9.09 | 0.09 | 0.15 | 1,392,300 | 139.26 | |
SCC01P2108A | 0.48 | 0.50 | 0.47 | 0.49 | -0.01 | -2.00 | 0.47 | 0.50 | 3,813,900 | 1,848.24 | |
SCC11C2105A | 0.29 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67 | - | 0.33 | 816,200 | 231.58 | |
SCC11P2106A | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - | 0.17 | 860,000 | 137.60 | |
SCC13C2105A | - | - | - | - | - | - | - | 0.27 | - | - | |
SCC13C2107A | 0.82 | 0.82 | 0.75 | 0.75 | -0.06 | -7.41 | - | 0.83 | 574,700 | 461.87 | |
SCC13C2107B | 0.32 | 0.32 | 0.30 | 0.30 | - | - | 0.28 | 0.31 | 5,733,200 | 1,759.52 | |
SCC13P2105A | 0.06 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67 | 0.05 | - | 62,200 | 3.71 | |
SCC13P2107A | 0.40 | 0.42 | 0.39 | 0.41 | -0.02 | -4.65 | 0.39 | 0.42 | 3,131,700 | 1,274.96 | |
SCC19C2106A | 0.38 | 0.38 | 0.38 | 0.38 | -0.05 | -11.63 | 0.32 | - | 45,000 | 17.10 | |
SCC19C2107A | - | - | - | - | - | - | 0.68 | 0.80 | - | - | |
SCC19C2108A | 0.31 | 0.31 | 0.29 | 0.29 | -0.01 | -3.33 | 0.28 | 0.30 | 1,642,200 | 487.09 | |
SCC19P2105A | - | - | - | - | - | - | - | - | - | - | |
SCC19P2108A | 0.47 | 0.49 | 0.46 | 0.48 | +0.01 | +2.13 | 0.47 | - | 9,225,400 | 4,390.99 | |
SCC24C2105A | 0.30 | 0.30 | 0.27 | 0.27 | -0.03 | -10.00 | - | - | 180,700 | 50.29 | |
SCC28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
SCC42C2106G | 0.17 | 0.17 | 0.15 | 0.15 | +0.01 | +7.14 | - | - | 31,700 | 5.04 | |
SCGP01C2104T | 0.25 | 0.25 | 0.23 | 0.23 | -0.03 | -11.54 | - | 0.27 | 968,800 | 236.00 | |
SCGP01C2105A | 0.18 | 0.18 | 0.16 | 0.16 | -0.02 | -11.11 | - | - | 2,696,600 | 467.92 | |
SCGP01C2108A | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45 | 0.27 | 0.29 | 2,475,200 | 709.93 | |
SCGP01P2105A | 0.14 | 0.15 | 0.14 | 0.15 | +0.01 | +7.14 | - | 0.36 | 2,969,200 | 434.65 | |
SCGP01P2108A | 0.40 | 0.42 | 0.39 | 0.42 | +0.02 | +5.00 | 0.39 | - | 2,800,400 | 1,133.80 | |
SCGP06C2104A | SP | - | - | - | - | - | - | - | - | - | - |
SCGP06C2106A | 0.14 | 0.14 | 0.12 | 0.12 | -0.02 | -14.29 | 0.12 | - | 1,177,700 | 157.42 | |
SCGP08C2108A | 0.45 | 0.45 | 0.44 | 0.44 | -0.03 | -6.38 | - | - | 600,000 | 267.00 | |
SCGP11C2108A | 0.38 | 0.38 | 0.36 | 0.36 | -0.02 | -5.26 | - | - | 1,116,000 | 416.98 | |
SCGP13C2105A | 0.06 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50 | 0.05 | 0.06 | 2,237,000 | 131.52 | |
SCGP13C2106A | 0.23 | 0.23 | 0.21 | 0.21 | -0.03 | -12.50 | 0.21 | 0.22 | 2,560,500 | 579.47 | |
SCGP13P2104A | - | - | - | - | - | - | - | 0.03 | - | - | |
SCGP13P2105A | 0.15 | 0.16 | 0.15 | 0.16 | - | - | - | 0.17 | 4,274,000 | 658.12 | |
SCGP13P2106A | 0.16 | 0.17 | 0.16 | 0.17 | - | - | 0.15 | 0.26 | 4,237,500 | 703.09 | |
SCGP16C2107A | 0.30 | 0.30 | 0.27 | 0.27 | -0.04 | -12.90 | - | - | 162,500 | 47.59 | |
SCGP19C2106A | 0.10 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67 | 0.09 | 0.11 | 157,200 | 14.80 | |
SCGP19C2107A | - | - | - | - | - | - | - | 0.24 | - | - | |
SCGP19C2107B | 0.29 | 0.29 | 0.26 | 0.26 | -0.03 | -10.34 | 0.25 | 0.29 | 24,793,300 | 7,009.27 | |
SCGP19P2107A | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 | +4.76 | - | - | 200,000 | 44.00 | |
SCGP24C2105A | 0.32 | 0.32 | 0.30 | 0.30 | -0.03 | -9.09 | 0.29 | 0.35 | 380,800 | 117.98 | |
SCGP28C2104L | SP | - | - | - | - | - | - | - | - | - | - |
SCGP28C2107A | 0.28 | 0.28 | 0.26 | 0.26 | -0.04 | -13.33 | 0.24 | 0.27 | 1,825,300 | 500.44 | |
SCGP28C2107L | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -7.69 | 0.10 | 0.13 | 912,600 | 109.51 | |
SCGP41C2107A | 0.42 | 0.42 | 0.39 | 0.39 | -0.03 | -7.14 | - | - | 3,339,800 | 1,374.31 | |
SCGP42C2105G | - | - | - | - | - | - | 0.01 | - | - |