ราคาดัชนี FTSE SET Series
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,213.61 | -2.87 | -0.24 | 1,223.48 | 1,204.73 | 24,047,832 | 66,255.54 |
| SET50 | 762.68 | -2.42 | -0.32 | 771.22 | 755.75 | 1,257,894 | 27,885.34 |
| SET100 | 1,716.16 | -4.06 | -0.24 | 1,733.38 | 1,700.18 | 2,365,522 | 37,387.12 |
| sSET | 598.78 | +1.94 | +0.32 | 600.86 | 594.49 | 724,807 | 3,765.86 |
| SETCLMV | 790.66 | +1.86 | +0.24 | 796.96 | 781.54 | 848,486 | 15,817.80 |
| SETHD | 814.87 | +0.59 | +0.07 | 822.17 | 804.63 | 611,625 | 13,779.81 |
| SETTHSI | 727.79 | -2.83 | -0.39 | 735.02 | 721.28 | 1,204,583 | 28,892.20 |
| SETWB | 808.65 | +2.05 | +0.25 | 817.59 | 799.96 | 476,944 | 10,721.44 |
| mai | 308.52 | +0.66 | +0.21 | 309.26 | 306.44 | 532,237 | 1,086.49 |
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
ข้อมูล ณ สิ้นวัน
ข้อมูล ณ วันที่ 22 ต.ค. 2563
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 804.52 | +3.14 (+0.39%) |
| Basic Materials | FSTHA1000 | 428.40 | +1.53 (+0.36%) |
| Industrials | FSTHA2000 | 2,144.35 | -26.86 (-1.24%) |
| Consumer Goods | FSTHA3000 | 2,067.62 | +20.91 (+1.02%) |
| Health Care | FSTHA4000 | 4,412.09 | +9.48 (+0.22%) |
| Consumer Services | FSTHA5000 | 3,010.81 | -6.22 (-0.21%) |
| Telecommunications | FSTHA6000 | 1,566.24 | -4.50 (-0.29%) |
| Utilities | FSTHA7000 | 1,607.33 | -14.39 (-0.89%) |
| Financials | FSTHA8000 | 1,075.78 | -2.25 (-0.21%) |
| Technology | FSTHA9000 | 1,151.44 | -0.88 (-0.08%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 804.52 | +3.14 (+0.39%) |
| Chemicals | FSTHA1300 | 837.65 | +1.97 (+0.24%) |
| Basic Resources | FSTHA1700 | 170.42 | +1.54 (+0.91%) |
| Construction & Materials | FSTHA2300 | 1,422.33 | -16.48 (-1.15%) |
| Industrial Goods & Services | FSTHA2700 | 3,060.50 | -40.32 (-1.30%) |
| Automobiles & Parts | FSTHA3300 | 548.30 | -13.12 (-2.34%) |
| Food & Beverage | FSTHA3500 | 3,562.56 | +36.30 (+1.03%) |
| Personal & Household Goods | FSTHA3700 | 677.00 | +18.25 (+2.77%) |
| Health Care | FSTHA4500 | 4,412.09 | +9.48 (+0.22%) |
| Retail | FSTHA5300 | 9,352.36 | -23.07 (-0.25%) |
| Media | FSTHA5500 | 549.77 | -1.67 (-0.30%) |
| Travel & Leisure | FSTHA5700 | 969.62 | -0.89 (-0.09%) |
| Telecommunications | FSTHA6500 | 1,566.24 | -4.50 (-0.29%) |
| Utilities | FSTHA7500 | 1,607.33 | -14.39 (-0.89%) |
| Banks | FSTHA8300 | 862.29 | -3.57 (-0.41%) |
| Insurance | FSTHA8500 | 2,578.44 | +49.96 (+1.98%) |
| Real Estate | FSTHA8600 | 1,383.57 | -6.50 (-0.47%) |
| Financial Services | FSTHA8700 | 5,827.18 | +47.57 (+0.82%) |
| Technology | FSTHA9500 | 1,151.44 | -0.88 (-0.08%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 810.60 | +3.36 (+0.42%) |
| Alternative Energy | FSTHA0580 | 160.37 | -1.69 (-1.04%) |
| Chemicals | FSTHA1350 | 837.65 | +1.97 (+0.24%) |
| Forestry & Paper | FSTHA1730 | 793.17 | -28.74 (-3.50%) |
| Industrial Metals & Mining | FSTHA1750 | 149.08 | +3.54 (+2.43%) |
| Mining | FSTHA1770 | 179.73 | +1.43 (+0.80%) |
| Construction & Materials | FSTHA2350 | 1,422.33 | -16.48 (-1.15%) |
| General Industrials | FSTHA2720 | 934.44 | -1.92 (-0.21%) |
| Electronic & Electrical Equipment | FSTHA2730 | 5,141.00 | -136.60 (-2.59%) |
| Industrial Engineering | FSTHA2750 | 197.50 | -3.36 (-1.67%) |
| Industrial Transportation | FSTHA2770 | 2,810.41 | -25.65 (-0.90%) |
| Support Services | FSTHA2790 | 1,126.80 | -4.23 (-0.37%) |
| Automobiles & Parts | FSTHA3350 | 548.30 | -13.12 (-2.34%) |
| Beverages | FSTHA3530 | 2,671.46 | +4.62 (+0.17%) |
| Food Producers | FSTHA3570 | 3,289.49 | +44.62 (+1.38%) |
| Household Goods & Home Construction | FSTHA3720 | 1,174.80 | +5.48 (+0.47%) |
| Personal Goods | FSTHA3760 | 646.48 | +23.31 (+3.74%) |
| Health Care Equipment & Services | FSTHA4530 | 4,412.09 | +9.48 (+0.22%) |
| Food & Drug Retailers | FSTHA5330 | 10,840.73 | -218.07 (-1.97%) |
| General Retailers | FSTHA5370 | 6,374.41 | +158.29 (+2.55%) |
| Media | FSTHA5550 | 549.77 | -1.67 (-0.30%) |
| Travel & Leisure | FSTHA5750 | 969.62 | -0.89 (-0.09%) |
| Mobile Telecommunications | FSTHA6570 | 1,640.42 | -4.70 (-0.29%) |
| Electricity | FSTHA7530 | 1,589.51 | -18.23 (-1.13%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,597.79 | +48.43 (+3.13%) |
| Banks | FSTHA8350 | 862.29 | -3.57 (-0.41%) |
| Nonlife Insurance | FSTHA8530 | 4,085.38 | +71.59 (+1.78%) |
| Life Insurance | FSTHA8570 | 1,309.97 | +30.11 (+2.35%) |
| Real Estate Investment & Services | FSTHA8630 | 1,404.97 | +0.59 (+0.04%) |
| Real Estate Investment Trusts | FSTHA8670 | 1,946.30 | -64.09 (-3.19%) |
| Financial Services | FSTHA8770 | 5,861.39 | +47.85 (+0.82%) |
| Software & Computer Services | FSTHA9530 | 3,069.61 | +0.97 (+0.03%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,004.81 | -1.00 (-0.10%) |
