ราคาดัชนี FTSE SET Series
ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|
SET | 1,468.51 | -29.62 | -1.98 | 1,492.00 | 1,467.74 | 28,720,269 | 92,614.64 |
SET50 | 916.91 | -19.85 | -2.12 | 932.62 | 916.46 | 1,916,069 | 52,093.08 |
SET100 | 2,061.99 | -45.44 | -2.16 | 2,098.85 | 2,060.93 | 3,813,139 | 68,615.19 |
sSET | 728.39 | -11.44 | -1.55 | 738.99 | 727.65 | 1,024,424 | 6,931.52 |
SETCLMV | 968.51 | -18.47 | -1.87 | 986.32 | 965.95 | 1,694,387 | 31,117.57 |
SETHD | 1,037.70 | -23.07 | -2.17 | 1,055.34 | 1,036.95 | 636,490 | 22,610.24 |
SETTHSI | 928.31 | -21.20 | -2.23 | 945.25 | 927.68 | 2,443,169 | 52,096.31 |
SETWB | 888.79 | -13.00 | -1.44 | 899.07 | 886.20 | 676,094 | 15,046.65 |
mai | 356.00 | -2.02 | -0.56 | 359.40 | 355.09 | 1,887,806 | 4,746.61 |
ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
---|---|---|---|
แบ่งตามมูลค่าตามราคาตลาด ** | |||
FTSE SET Large Cap | FSTHL | 1,453.69 | -29.45 (-1.99%) |
FTSE SET Mid Cap | FSTHM | 2,260.19 | -57.21 (-2.47%) |
FTSE SET Small Cap | FSTHS | 1,944.98 | -29.51 (-1.49%) |
FTSE SET All-Share | FSTHA | 1,627.44 | -34.92 (-2.10%) |
FTSE SET Mid/Small Cap | FSTHMS | 2,210.03 | -52.46 (-2.32%) |
FTSE SET Fledgling | FSTHF | 2,260.86 | -26.83 (-1.17%) |
สอดคล้องกับหลักศาสนาอิสลาม ** | |||
FTSE SET Shariah | FSTSH | 1,193.87 | -24.62 (-2.02%) |
ข้อมูล ณ สิ้นวัน
ข้อมูล ณ วันที่ 27 ม.ค. 2564
ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
---|---|---|---|
FTSE SET All-Share Industry Indices / Industry Group Level | |||
Oil & Gas | FSTHA0001 | 1,037.28 | -13.18 (-1.25%) |
Basic Materials | FSTHA1000 | 626.48 | -5.09 (-0.81%) |
Industrials | FSTHA2000 | 2,747.79 | -61.19 (-2.18%) |
Consumer Goods | FSTHA3000 | 2,302.59 | +22.49 (+0.99%) |
Health Care | FSTHA4000 | 5,332.55 | -29.98 (-0.56%) |
Consumer Services | FSTHA5000 | 3,342.92 | -29.52 (-0.88%) |
Telecommunications | FSTHA6000 | 1,637.57 | -9.92 (-0.60%) |
Utilities | FSTHA7000 | 2,002.33 | -19.61 (-0.97%) |
Financials | FSTHA8000 | 1,478.91 | -15.66 (-1.05%) |
Technology | FSTHA9000 | 1,238.52 | -5.07 (-0.41%) |
FTSE SET All-Share Industry Indices / Supersector Level | |||
Oil & Gas | FSTHA0500 | 1,037.28 | -13.18 (-1.25%) |
Chemicals | FSTHA1300 | 1,203.71 | -17.99 (-1.47%) |
Basic Resources | FSTHA1700 | 266.57 | +6.44 (+2.48%) |
Construction & Materials | FSTHA2300 | 1,650.47 | -16.18 (-0.97%) |
Industrial Goods & Services | FSTHA2700 | 4,168.24 | -121.02 (-2.82%) |
Automobiles & Parts | FSTHA3300 | 765.75 | -1.08 (-0.14%) |
Food & Beverage | FSTHA3500 | 3,925.92 | +42.68 (+1.10%) |
Personal & Household Goods | FSTHA3700 | 815.05 | -3.76 (-0.46%) |
Health Care | FSTHA4500 | 5,332.55 | -29.98 (-0.56%) |
Retail | FSTHA5300 | 9,824.72 | -88.31 (-0.89%) |
Media | FSTHA5500 | 667.64 | -1.88 (-0.28%) |
Travel & Leisure | FSTHA5700 | 1,189.58 | -11.89 (-0.99%) |
Telecommunications | FSTHA6500 | 1,637.57 | -9.92 (-0.60%) |
Utilities | FSTHA7500 | 2,002.33 | -19.61 (-0.97%) |
Banks | FSTHA8300 | 1,238.03 | -17.62 (-1.40%) |
Insurance | FSTHA8500 | 3,133.29 | -19.44 (-0.62%) |
Real Estate | FSTHA8600 | 1,740.12 | -12.04 (-0.69%) |
Financial Services | FSTHA8700 | 8,161.18 | -30.10 (-0.37%) |
Technology | FSTHA9500 | 1,238.52 | -5.07 (-0.41%) |
FTSE SET All-Share Industry Indices / Sector Level | |||
Oil & Gas Producers | FSTHA0530 | 1,045.99 | -13.36 (-1.26%) |
Alternative Energy | FSTHA0580 | 196.68 | -1.69 (-0.85%) |
Chemicals | FSTHA1350 | 1,203.71 | -17.99 (-1.47%) |
Forestry & Paper | FSTHA1730 | 1,023.08 | +126.45 (+14.10%) |
Industrial Metals & Mining | FSTHA1750 | 167.50 | -2.69 (-1.58%) |
Mining | FSTHA1770 | 306.66 | +8.22 (+2.75%) |
Construction & Materials | FSTHA2350 | 1,650.47 | -16.18 (-0.97%) |
General Industrials | FSTHA2720 | 1,121.25 | -4.53 (-0.40%) |
Electronic & Electrical Equipment | FSTHA2730 | 10,549.80 | -766.53 (-6.77%) |
Industrial Engineering | FSTHA2750 | 247.62 | +2.02 (+0.82%) |
Industrial Transportation | FSTHA2770 | 3,078.29 | -5.13 (-0.17%) |
Support Services | FSTHA2790 | 1,376.33 | -6.60 (-0.48%) |
Automobiles & Parts | FSTHA3350 | 765.75 | -1.08 (-0.14%) |
Beverages | FSTHA3530 | 3,254.38 | +59.43 (+1.86%) |
Food Producers | FSTHA3570 | 3,474.25 | +26.21 (+0.76%) |
Household Goods & Home Construction | FSTHA3720 | 1,832.05 | -5.36 (-0.29%) |
Personal Goods | FSTHA3760 | 684.31 | -3.86 (-0.56%) |
Health Care Equipment & Services | FSTHA4530 | 5,332.55 | -29.98 (-0.56%) |
Food & Drug Retailers | FSTHA5330 | 11,063.12 | -45.40 (-0.41%) |
General Retailers | FSTHA5370 | 6,990.85 | -111.59 (-1.57%) |
Media | FSTHA5550 | 667.64 | -1.88 (-0.28%) |
Travel & Leisure | FSTHA5750 | 1,189.58 | -11.89 (-0.99%) |
Mobile Telecommunications | FSTHA6570 | 1,715.13 | -10.39 (-0.60%) |
Electricity | FSTHA7530 | 2,005.69 | -19.62 (-0.97%) |
Gas, Water & Multiutilities | FSTHA7570 | 1,582.29 | -15.90 (-0.99%) |
Banks | FSTHA8350 | 1,238.03 | -17.62 (-1.40%) |
Nonlife Insurance | FSTHA8530 | 4,633.61 | -84.70 (-1.80%) |
Life Insurance | FSTHA8570 | 1,806.86 | +30.11 (+1.69%) |
Real Estate Investment & Services | FSTHA8630 | 1,806.66 | -16.47 (-0.90%) |
Real Estate Investment Trusts | FSTHA8670 | 2,143.05 | +19.11 (+0.90%) |
Financial Services | FSTHA8770 | 8,209.09 | -30.28 (-0.37%) |
Software & Computer Services | FSTHA9530 | 3,251.31 | 0.00 (0.00) |
Technology Hardware & Equipment | FSTHA9570 | 1,084.39 | -5.38 (-0.49%) |