FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,642.82 | +8.82 | +0.54 | 1,643.12 | 1,633.67 | 7,623,118 | 23,290.21 |
| SET50 | 1,095.92 | +8.51 | +0.78 | 1,096.36 | 1,087.54 | 516,250 | 16,604.42 |
| SET100 | 2,412.35 | +16.85 | +0.70 | 2,413.09 | 2,395.36 | 754,447 | 19,001.25 |
| sSET | 775.07 | +0.16 | +0.02 | 775.97 | 773.41 | 86,584 | 398.75 |
| SETHD | 1,239.82 | +11.10 | +0.90 | 1,241.08 | 1,229.44 | 233,214 | 7,912.39 |
| SETCLMV | 1,037.79 | +6.31 | +0.61 | 1,037.79 | 1,031.07 | 152,192 | 4,857.35 |
| SETTHSI | 1,053.65 | +8.04 | +0.77 | 1,054.07 | 1,045.39 | 396,114 | 13,780.57 |
| mai | 366.38 | +1.04 | +0.28 | 366.91 | 365.29 | 211,019 | 341.74 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,850.50 | +11.40 (+0.62%) |
| FTSE SET Mid Cap | FSTHM | 2,243.46 | +5.49 (+0.25%) |
| FTSE SET Small Cap | FSTHS | 1,958.70 | -3.11 (-0.16%) |
| FTSE SET All-Share | FSTHA | 1,915.44 | +10.99 (+0.58%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,197.93 | +3.95 (+0.18%) |
| FTSE SET Fledgling | FSTHF | 2,457.98 | -2.91 (-0.12%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,290.93 | +8.86 (+0.69%) |
End of Day
as of 21 Mar 2019
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,269.46 | +7.65 (+0.61%) |
| Basic Materials | FSTHA1000 | 678.68 | +6.19 (+0.92%) |
| Industrials | FSTHA2000 | 2,399.25 | +9.24 (+0.39%) |
| Consumer Goods | FSTHA3000 | 1,993.13 | +16.66 (+0.84%) |
| Health Care | FSTHA4000 | 6,116.76 | +59.91 (+0.99%) |
| Consumer Services | FSTHA5000 | 4,230.86 | -9.61 (-0.23%) |
| Telecommunications | FSTHA6000 | 1,886.38 | +20.20 (+1.08%) |
| Utilities | FSTHA7000 | 1,975.35 | +6.77 (+0.34%) |
| Financials | FSTHA8000 | 2,007.67 | +3.32 (+0.17%) |
| Technology | FSTHA9000 | 1,316.65 | +19.35 (+1.49%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,269.46 | +7.65 (+0.61%) |
| Chemicals | FSTHA1300 | 1,230.80 | +13.76 (+1.13%) |
| Basic Resources | FSTHA1700 | 352.38 | +1.19 (+0.34%) |
| Construction & Materials | FSTHA2300 | 2,001.22 | +2.36 (+0.12%) |
| Industrial Goods & Services | FSTHA2700 | 2,874.05 | +18.01 (+0.63%) |
| Automobiles & Parts | FSTHA3300 | 779.59 | +3.45 (+0.44%) |
| Food & Beverage | FSTHA3500 | 3,262.54 | +30.13 (+0.93%) |
| Personal & Household Goods | FSTHA3700 | 1,077.23 | +1.59 (+0.15%) |
| Health Care | FSTHA4500 | 6,116.76 | +59.91 (+0.99%) |
| Retail | FSTHA5300 | 11,408.51 | -52.23 (-0.46%) |
| Media | FSTHA5500 | 739.09 | +5.29 (+0.72%) |
| Travel & Leisure | FSTHA5700 | 1,763.77 | -0.62 (-0.04%) |
| Telecommunications | FSTHA6500 | 1,886.38 | +20.20 (+1.08%) |
| Utilities | FSTHA7500 | 1,975.35 | +6.77 (+0.34%) |
| Banks | FSTHA8300 | 1,864.00 | +2.87 (+0.15%) |
| Insurance | FSTHA8500 | 2,043.72 | -2.76 (-0.13%) |
| Real Estate | FSTHA8600 | 2,365.03 | +4.17 (+0.18%) |
| Financial Services | FSTHA8700 | 6,245.93 | +18.79 (+0.30%) |
| Technology | FSTHA9500 | 1,316.65 | +19.35 (+1.49%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,279.98 | +7.71 (+0.61%) |
| Alternative Energy | FSTHA0580 | 185.87 | +2.95 (+1.61%) |
| Chemicals | FSTHA1350 | 1,230.80 | +13.76 (+1.13%) |
| Forestry & Paper | FSTHA1730 | 586.26 | -5.74 (-0.97%) |
| Industrial Metals & Mining | FSTHA1750 | 193.57 | +3.91 (+2.06%) |
| Mining | FSTHA1770 | 437.80 | -0.17 (-0.04%) |
| Construction & Materials | FSTHA2350 | 2,001.22 | +2.36 (+0.12%) |
| General Industrials | FSTHA2720 | 1,424.90 | +6.97 (+0.49%) |
| Electronic & Electrical Equipment | FSTHA2730 | 2,876.95 | +17.32 (+0.61%) |
| Industrial Engineering | FSTHA2750 | 214.47 | +0.20 (+0.09%) |
| Industrial Transportation | FSTHA2770 | 3,490.87 | +16.70 (+0.48%) |
| Support Services | FSTHA2790 | 425.71 | +6.35 (+1.51%) |
| Automobiles & Parts | FSTHA3350 | 779.59 | +3.45 (+0.44%) |
| Beverages | FSTHA3530 | 1,808.98 | +15.64 (+0.87%) |
| Food Producers | FSTHA3570 | 3,322.37 | +31.18 (+0.95%) |
| Household Goods & Home Construction | FSTHA3720 | 1,197.51 | -0.94 (-0.08%) |
| Personal Goods | FSTHA3760 | 1,234.44 | +2.72 (+0.22%) |
| Health Care Equipment & Services | FSTHA4530 | 6,116.76 | +59.91 (+0.99%) |
| Food & Drug Retailers | FSTHA5330 | 14,165.56 | -92.11 (-0.65%) |
| General Retailers | FSTHA5370 | 6,588.20 | +7.96 (+0.12%) |
| Media | FSTHA5550 | 739.09 | +5.29 (+0.72%) |
| Travel & Leisure | FSTHA5750 | 1,763.77 | -0.62 (-0.04%) |
| Mobile Telecommunications | FSTHA6570 | 1,975.72 | +21.16 (+1.08%) |
| Electricity | FSTHA7530 | 1,963.41 | +5.08 (+0.26%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,821.12 | +23.30 (+1.30%) |
| Banks | FSTHA8350 | 1,864.00 | +2.87 (+0.15%) |
| Nonlife Insurance | FSTHA8530 | 1,595.62 | -4.46 (-0.28%) |
| Life Insurance | FSTHA8570 | 2,089.18 | 0.00 (0.00) |
| Real Estate Investment & Services | FSTHA8630 | 2,412.36 | +3.94 (+0.16%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,716.12 | +12.33 (+0.46%) |
| Financial Services | FSTHA8770 | 6,282.59 | +18.90 (+0.30%) |
| Software & Computer Services | FSTHA9530 | 3,290.68 | +29.45 (+0.90%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,168.95 | +18.25 (+1.59%) |
