FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,585.61 | +3.25 | +0.21 | 1,589.69 | 1,584.28 | 7,492,240 | 36,632.60 |
| SET50 | 997.44 | +1.18 | +0.12 | 1,000.62 | 995.63 | 1,076,282 | 21,534.36 |
| SET100 | 2,254.64 | +3.20 | +0.14 | 2,261.55 | 2,251.22 | 1,749,366 | 25,964.43 |
| sSET | 1,050.05 | +2.93 | +0.28 | 1,051.41 | 1,047.98 | 601,028 | 2,438.23 |
| SETHD | 1,210.96 | -1.34 | -0.11 | 1,215.08 | 1,209.56 | 312,802 | 8,581.71 |
| mai | 577.70 | +0.78 | +0.14 | 580.04 | 577.66 | 835,938 | 1,935.80 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,685.01 | +2.11 (+0.13%) |
| FTSE SET Mid Cap | FSTHM | 2,451.63 | +10.89 (+0.45%) |
| FTSE SET Small Cap | FSTHS | 2,559.20 | -1.02 (-0.04%) |
| FTSE SET All-Share | FSTHA | 1,860.28 | +3.72 (+0.20%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,479.06 | +8.79 (+0.36%) |
| FTSE SET Fledgling | FSTHF | 2,980.80 | +12.67 (+0.43%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,250.57 | +0.85 (+0.07%) |
End of Day
as of 23 Jun 2017
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,045.83 | +3.47 (+0.33%) |
| Basic Materials | FSTHA1000 | 718.22 | +1.67 (+0.23%) |
| Industrials | FSTHA2000 | 2,494.80 | +5.55 (+0.22%) |
| Consumer Goods | FSTHA3000 | 2,488.82 | -4.09 (-0.16%) |
| Health Care | FSTHA4000 | 5,343.53 | -9.88 (-0.18%) |
| Consumer Services | FSTHA5000 | 3,909.12 | -12.25 (-0.31%) |
| Telecommunications | FSTHA6000 | 1,962.30 | +8.86 (+0.45%) |
| Utilities | FSTHA7000 | 1,648.59 | +2.25 (+0.14%) |
| Financials | FSTHA8000 | 2,018.06 | +1.92 (+0.10%) |
| Technology | FSTHA9000 | 1,436.67 | -9.45 (-0.65%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,045.83 | +3.47 (+0.33%) |
| Chemicals | FSTHA1300 | 1,211.09 | +4.46 (+0.37%) |
| Basic Resources | FSTHA1700 | 442.90 | -0.23 (-0.05%) |
| Construction & Materials | FSTHA2300 | 2,292.92 | +6.24 (+0.27%) |
| Industrial Goods & Services | FSTHA2700 | 2,669.86 | +4.23 (+0.16%) |
| Automobiles & Parts | FSTHA3300 | 1,033.31 | +3.95 (+0.38%) |
| Food & Beverage | FSTHA3500 | 3,918.71 | -8.21 (-0.21%) |
| Personal & Household Goods | FSTHA3700 | 1,676.64 | -0.53 (-0.03%) |
| Health Care | FSTHA4500 | 5,343.53 | -9.88 (-0.18%) |
| Retail | FSTHA5300 | 9,538.08 | -46.17 (-0.48%) |
| Media | FSTHA5500 | 985.12 | -5.32 (-0.54%) |
| Travel & Leisure | FSTHA5700 | 1,759.35 | +0.01 (+0.00%) |
| Telecommunications | FSTHA6500 | 1,962.30 | +8.86 (+0.45%) |
| Utilities | FSTHA7500 | 1,648.59 | +2.25 (+0.14%) |
| Banks | FSTHA8300 | 1,863.33 | +1.69 (+0.09%) |
| Insurance | FSTHA8500 | 2,923.85 | -15.01 (-0.51%) |
| Real Estate | FSTHA8600 | 2,519.16 | +5.50 (+0.22%) |
| Financial Services | FSTHA8700 | 4,431.02 | -17.01 (-0.38%) |
| Technology | FSTHA9500 | 1,436.67 | -9.45 (-0.65%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,054.16 | +3.51 (+0.33%) |
| Alternative Energy | FSTHA0580 | 209.48 | -1.47 (-0.70%) |
| Chemicals | FSTHA1350 | 1,211.09 | +4.46 (+0.37%) |
| Forestry & Paper | FSTHA1730 | 436.82 | +8.62 (+2.01%) |
| Industrial Metals & Mining | FSTHA1750 | 353.69 | +3.64 (+1.04%) |
| Mining | FSTHA1770 | 489.23 | -2.67 (-0.54%) |
| Construction & Materials | FSTHA2350 | 2,292.92 | +6.24 (+0.27%) |
| General Industrials | FSTHA2720 | 1,390.95 | +0.80 (+0.06%) |
| Electronic & Electrical Equipment | FSTHA2730 | 4,609.63 | -38.09 (-0.82%) |
| Industrial Engineering | FSTHA2750 | 478.67 | -0.57 (-0.12%) |
| Industrial Transportation | FSTHA2770 | 2,649.62 | +17.48 (+0.66%) |
| Support Services | FSTHA2790 | 465.60 | +2.32 (+0.50%) |
| Automobiles & Parts | FSTHA3350 | 1,033.31 | +3.95 (+0.38%) |
| Beverages | FSTHA3530 | 2,868.71 | +1.46 (+0.05%) |
| Food Producers | FSTHA3570 | 3,958.31 | -9.23 (-0.23%) |
| Household Goods & Home Construction | FSTHA3720 | 1,654.31 | +9.61 (+0.58%) |
| Personal Goods | FSTHA3760 | 2,022.91 | -14.57 (-0.72%) |
| Health Care Equipment & Services | FSTHA4530 | 5,343.53 | -9.88 (-0.18%) |
| Food & Drug Retailers | FSTHA5330 | 11,666.65 | -95.34 (-0.81%) |
| General Retailers | FSTHA5370 | 5,723.67 | +25.81 (+0.45%) |
| Media | FSTHA5550 | 985.12 | -5.32 (-0.54%) |
| Travel & Leisure | FSTHA5750 | 1,759.35 | +0.01 (+0.00%) |
| Fixed Line Telecommunications | FSTHA6530 | 114.19 | 0.00 (0.00) |
| Mobile Telecommunications | FSTHA6570 | 2,049.53 | +9.29 (+0.46%) |
| Electricity | FSTHA7530 | 1,625.04 | +2.88 (+0.18%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,659.06 | -6.28 (-0.38%) |
| Banks | FSTHA8350 | 1,863.33 | +1.69 (+0.09%) |
| Nonlife Insurance | FSTHA8530 | 1,851.56 | -8.64 (-0.46%) |
| Life Insurance | FSTHA8570 | 3,481.97 | -18.83 (-0.54%) |
| Real Estate Investment & Services | FSTHA8630 | 2,615.04 | +6.40 (+0.25%) |
| Real Estate Investment Trusts | FSTHA8670 | 1,999.39 | -11.11 (-0.55%) |
| Financial Services | FSTHA8770 | 4,457.03 | -17.11 (-0.38%) |
| Software & Computer Services | FSTHA9530 | 3,708.01 | +27.66 (+0.75%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,273.50 | -12.28 (-0.96%) |