FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,636.20 | -4.46 | -0.27 | 1,644.29 | 1,627.90 | 18,650,504 | 68,432.96 |
| SET50 | 1,089.04 | -1.30 | -0.12 | 1,093.41 | 1,080.92 | 1,662,795 | 49,031.42 |
| SET100 | 2,396.38 | -5.30 | -0.22 | 2,408.23 | 2,380.89 | 2,465,748 | 55,687.77 |
| sSET | 745.16 | -6.62 | -0.88 | 753.13 | 743.45 | 270,260 | 1,135.31 |
| SETCLMV | 1,014.04 | -12.05 | -1.17 | 1,027.56 | 1,011.82 | 632,386 | 20,894.63 |
| SETHD | 1,170.94 | -0.57 | -0.05 | 1,177.25 | 1,164.68 | 625,596 | 17,100.56 |
| SETTHSI | 1,017.97 | +0.24 | +0.02 | 1,020.81 | 1,010.07 | 1,347,691 | 40,072.33 |
| SETWB | 1,015.55 | -3.06 | -0.30 | 1,020.17 | 1,007.80 | 686,874 | 15,867.99 |
| mai | 346.76 | -2.49 | -0.71 | 349.82 | 345.85 | 242,348 | 551.28 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
End of Day
as of 20 Sep 2019
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,182.55 | +3.80 (+0.32%) |
| Basic Materials | FSTHA1000 | 525.22 | +7.30 (+1.41%) |
| Industrials | FSTHA2000 | 2,419.59 | -9.89 (-0.41%) |
| Consumer Goods | FSTHA3000 | 2,025.68 | -6.77 (-0.33%) |
| Health Care | FSTHA4000 | 5,699.10 | -81.34 (-1.41%) |
| Consumer Services | FSTHA5000 | 4,429.28 | +3.59 (+0.08%) |
| Telecommunications | FSTHA6000 | 2,234.05 | -15.57 (-0.69%) |
| Utilities | FSTHA7000 | 2,214.82 | -33.49 (-1.49%) |
| Financials | FSTHA8000 | 1,863.78 | -3.75 (-0.20%) |
| Technology | FSTHA9000 | 1,500.46 | +12.74 (+0.86%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,182.55 | +3.80 (+0.32%) |
| Chemicals | FSTHA1300 | 947.99 | +16.51 (+1.77%) |
| Basic Resources | FSTHA1700 | 276.95 | +1.01 (+0.37%) |
| Construction & Materials | FSTHA2300 | 1,791.94 | -10.51 (-0.58%) |
| Industrial Goods & Services | FSTHA2700 | 3,183.56 | -9.02 (-0.28%) |
| Automobiles & Parts | FSTHA3300 | 694.42 | -3.23 (-0.46%) |
| Food & Beverage | FSTHA3500 | 3,436.12 | -8.47 (-0.25%) |
| Personal & Household Goods | FSTHA3700 | 741.28 | -14.23 (-1.88%) |
| Health Care | FSTHA4500 | 5,699.10 | -81.34 (-1.41%) |
| Retail | FSTHA5300 | 12,402.16 | -35.58 (-0.29%) |
| Media | FSTHA5500 | 826.63 | -10.75 (-1.28%) |
| Travel & Leisure | FSTHA5700 | 1,725.13 | +15.83 (+0.93%) |
| Telecommunications | FSTHA6500 | 2,234.05 | -15.57 (-0.69%) |
| Utilities | FSTHA7500 | 2,214.82 | -33.49 (-1.49%) |
| Banks | FSTHA8300 | 1,667.56 | +0.49 (+0.03%) |
| Insurance | FSTHA8500 | 1,769.90 | -24.54 (-1.37%) |
| Real Estate | FSTHA8600 | 2,275.02 | -2.98 (-0.13%) |
| Financial Services | FSTHA8700 | 7,200.69 | -150.43 (-2.05%) |
| Technology | FSTHA9500 | 1,500.46 | +12.74 (+0.86%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,191.96 | +3.84 (+0.32%) |
| Alternative Energy | FSTHA0580 | 238.98 | 0.00 (0.00) |
| Chemicals | FSTHA1350 | 947.99 | +16.51 (+1.77%) |
| Forestry & Paper | FSTHA1730 | 609.25 | -5.74 (-0.93%) |
| Industrial Metals & Mining | FSTHA1750 | 189.79 | -2.14 (-1.11%) |
| Mining | FSTHA1770 | 324.20 | +2.51 (+0.78%) |
| Construction & Materials | FSTHA2350 | 1,791.94 | -10.51 (-0.58%) |
| General Industrials | FSTHA2720 | 1,464.22 | +4.48 (+0.31%) |
| Electronic & Electrical Equipment | FSTHA2730 | 2,308.86 | +8.92 (+0.39%) |
| Industrial Engineering | FSTHA2750 | 252.11 | -3.68 (-1.44%) |
| Industrial Transportation | FSTHA2770 | 3,824.15 | -16.31 (-0.42%) |
| Support Services | FSTHA2790 | 654.10 | -2.16 (-0.33%) |
| Automobiles & Parts | FSTHA3350 | 694.42 | -3.23 (-0.46%) |
| Beverages | FSTHA3530 | 2,460.37 | -18.71 (-0.75%) |
| Food Producers | FSTHA3570 | 3,231.95 | -1.57 (-0.05%) |
| Household Goods & Home Construction | FSTHA3720 | 1,126.05 | -20.53 (-1.79%) |
| Personal Goods | FSTHA3760 | 755.30 | -14.76 (-1.92%) |
| Health Care Equipment & Services | FSTHA4530 | 5,699.10 | -81.34 (-1.41%) |
| Food & Drug Retailers | FSTHA5330 | 15,211.63 | -92.94 (-0.61%) |
| General Retailers | FSTHA5370 | 7,429.99 | +49.10 (+0.67%) |
| Media | FSTHA5550 | 826.63 | -10.75 (-1.28%) |
| Travel & Leisure | FSTHA5750 | 1,725.13 | +15.83 (+0.93%) |
| Mobile Telecommunications | FSTHA6570 | 2,339.85 | -16.30 (-0.69%) |
| Electricity | FSTHA7530 | 2,204.76 | -34.94 (-1.56%) |
| Gas, Water & Multiutilities | FSTHA7570 | 2,002.09 | -13.36 (-0.66%) |
| Banks | FSTHA8350 | 1,667.56 | +0.49 (+0.03%) |
| Nonlife Insurance | FSTHA8530 | 1,820.61 | -58.85 (-3.13%) |
| Life Insurance | FSTHA8570 | 1,513.24 | 0.00 (0.00) |
| Real Estate Investment & Services | FSTHA8630 | 2,300.68 | -2.42 (-0.11%) |
| Real Estate Investment Trusts | FSTHA8670 | 3,367.39 | -31.64 (-0.93%) |
| Financial Services | FSTHA8770 | 7,242.96 | -151.32 (-2.05%) |
| Software & Computer Services | FSTHA9530 | 3,549.20 | -1.31 (-0.04%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,342.42 | +13.00 (+0.98%) |
