FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,537.78 | +0.15 | +0.01 | 1,545.08 | 1,533.94 | 25,630,821 | 79,544.44 |
| SET50 | 919.34 | +1.62 | +0.18 | 923.04 | 914.37 | 1,359,151 | 37,776.64 |
| SET100 | 2,099.09 | +1.36 | +0.06 | 2,109.21 | 2,091.47 | 2,885,443 | 50,999.92 |
| sSET | 1,008.38 | +2.42 | +0.24 | 1,020.36 | 1,004.96 | 2,985,131 | 11,760.07 |
| SETCLMV | 1,007.70 | -0.25 | -0.02 | 1,013.82 | 1,005.64 | 1,448,597 | 23,912.30 |
| SETHD | 1,049.36 | +0.31 | +0.03 | 1,053.16 | 1,044.46 | 1,042,923 | 16,307.13 |
| SETTHSI | 952.59 | +2.02 | +0.21 | 955.97 | 948.42 | 2,699,857 | 36,428.33 |
| SETWB | 943.80 | -3.98 | -0.42 | 951.71 | 941.70 | 805,740 | 14,374.20 |
| mai | 505.21 | -2.54 | -0.50 | 510.47 | 504.21 | 4,055,086 | 7,051.67 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,429.46 | +1.26 (+0.09%) |
| FTSE SET Mid Cap | FSTHM | 2,417.84 | -6.75 (-0.28%) |
| FTSE SET Small Cap | FSTHS | 2,601.74 | -1.89 (-0.07%) |
| FTSE SET All-Share | FSTHA | 1,672.67 | -0.67 (-0.04%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,455.53 | -5.98 (-0.24%) |
| FTSE SET Fledgling | FSTHF | 3,189.06 | -0.41 (-0.01%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,241.65 | +6.07 (+0.49%) |
