FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,663.85 | +1.89 | +0.11 | 1,668.77 | 1,662.16 | 5,803,713 | 20,197.92 |
| SET50 | 1,105.63 | +1.96 | +0.18 | 1,109.68 | 1,103.87 | 375,745 | 14,117.33 |
| SET100 | 2,441.06 | +3.66 | +0.15 | 2,450.01 | 2,437.70 | 689,452 | 16,502.57 |
| sSET | 770.33 | +2.05 | +0.27 | 771.68 | 769.45 | 85,601 | 458.05 |
| SETCLMV | 1,054.37 | +3.11 | +0.30 | 1,058.10 | 1,053.03 | 222,012 | 6,887.73 |
| SETHD | 1,198.94 | +0.88 | +0.07 | 1,205.77 | 1,197.69 | 209,164 | 6,528.60 |
| SETTHSI | 1,038.20 | -1.14 | -0.11 | 1,044.54 | 1,037.24 | 373,860 | 13,750.86 |
| SETWB | 1,036.43 | -2.51 | -0.24 | 1,039.44 | 1,033.86 | 107,636 | 4,084.76 |
| mai | 354.47 | +0.07 | +0.02 | 355.31 | 354.44 | 72,105 | 134.86 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,811.17 | -3.15 (-0.17%) |
| FTSE SET Mid Cap | FSTHM | 2,321.08 | -3.11 (-0.13%) |
| FTSE SET Small Cap | FSTHS | 1,953.84 | +4.24 (+0.22%) |
| FTSE SET All-Share | FSTHA | 1,901.10 | -1.81 (-0.10%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,260.89 | -1.76 (-0.08%) |
| FTSE SET Fledgling | FSTHF | 2,277.94 | -7.86 (-0.34%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,265.22 | +9.04 (+0.72%) |
End of Day
as of 13 Sep 2019
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,191.05 | +2.73 (+0.23%) |
| Basic Materials | FSTHA1000 | 557.15 | +2.28 (+0.41%) |
| Industrials | FSTHA2000 | 2,456.93 | +1.62 (+0.07%) |
| Consumer Goods | FSTHA3000 | 2,119.42 | +7.82 (+0.37%) |
| Health Care | FSTHA4000 | 5,859.43 | -15.14 (-0.26%) |
| Consumer Services | FSTHA5000 | 4,513.88 | -11.79 (-0.26%) |
| Telecommunications | FSTHA6000 | 2,260.49 | +22.27 (+0.99%) |
| Utilities | FSTHA7000 | 2,270.32 | +2.29 (+0.10%) |
| Financials | FSTHA8000 | 1,897.33 | -11.10 (-0.58%) |
| Technology | FSTHA9000 | 1,475.33 | +16.07 (+1.10%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,191.05 | +2.73 (+0.23%) |
| Chemicals | FSTHA1300 | 1,001.69 | +4.60 (+0.46%) |
| Basic Resources | FSTHA1700 | 297.13 | +0.78 (+0.26%) |
| Construction & Materials | FSTHA2300 | 1,878.27 | +7.36 (+0.39%) |
| Industrial Goods & Services | FSTHA2700 | 3,159.40 | -5.56 (-0.18%) |
| Automobiles & Parts | FSTHA3300 | 709.42 | -3.92 (-0.55%) |
| Food & Beverage | FSTHA3500 | 3,598.61 | +17.60 (+0.49%) |
| Personal & Household Goods | FSTHA3700 | 778.25 | -8.70 (-1.11%) |
| Health Care | FSTHA4500 | 5,859.43 | -15.14 (-0.26%) |
| Retail | FSTHA5300 | 12,610.90 | -53.84 (-0.43%) |
| Media | FSTHA5500 | 835.28 | -9.49 (-1.12%) |
| Travel & Leisure | FSTHA5700 | 1,767.01 | +2.74 (+0.16%) |
| Telecommunications | FSTHA6500 | 2,260.49 | +22.27 (+0.99%) |
| Utilities | FSTHA7500 | 2,270.32 | +2.29 (+0.10%) |
| Banks | FSTHA8300 | 1,685.16 | -15.07 (-0.89%) |
| Insurance | FSTHA8500 | 1,857.80 | -3.16 (-0.17%) |
| Real Estate | FSTHA8600 | 2,352.90 | -0.30 (-0.01%) |
| Financial Services | FSTHA8700 | 7,379.06 | +3.26 (+0.04%) |
| Technology | FSTHA9500 | 1,475.33 | +16.07 (+1.10%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,200.53 | +2.71 (+0.23%) |
| Alternative Energy | FSTHA0580 | 240.46 | +8.85 (+3.82%) |
| Chemicals | FSTHA1350 | 1,001.69 | +4.60 (+0.46%) |
| Forestry & Paper | FSTHA1730 | 603.50 | -5.75 (-0.94%) |
| Industrial Metals & Mining | FSTHA1750 | 196.95 | +2.93 (+1.51%) |
| Mining | FSTHA1770 | 351.45 | 0.00 (0.00) |
| Construction & Materials | FSTHA2350 | 1,878.27 | +7.36 (+0.39%) |
| General Industrials | FSTHA2720 | 1,463.01 | +3.08 (+0.21%) |
| Electronic & Electrical Equipment | FSTHA2730 | 2,391.27 | +6.81 (+0.29%) |
| Industrial Engineering | FSTHA2750 | 255.84 | -1.83 (-0.71%) |
| Industrial Transportation | FSTHA2770 | 3,782.21 | -25.01 (-0.66%) |
| Support Services | FSTHA2790 | 639.88 | +7.79 (+1.23%) |
| Automobiles & Parts | FSTHA3350 | 709.42 | -3.92 (-0.55%) |
| Beverages | FSTHA3530 | 2,477.42 | +28.13 (+1.15%) |
| Food Producers | FSTHA3570 | 3,435.03 | +8.70 (+0.25%) |
| Household Goods & Home Construction | FSTHA3720 | 1,164.19 | +17.89 (+1.56%) |
| Personal Goods | FSTHA3760 | 797.47 | -16.62 (-2.04%) |
| Health Care Equipment & Services | FSTHA4530 | 5,859.43 | -15.14 (-0.26%) |
| Food & Drug Retailers | FSTHA5330 | 15,498.24 | -45.79 (-0.29%) |
| General Retailers | FSTHA5370 | 7,511.36 | -61.16 (-0.81%) |
| Media | FSTHA5550 | 835.28 | -9.49 (-1.12%) |
| Travel & Leisure | FSTHA5750 | 1,767.01 | +2.74 (+0.16%) |
| Mobile Telecommunications | FSTHA6570 | 2,367.54 | +23.32 (+0.99%) |
| Electricity | FSTHA7530 | 2,264.20 | +2.92 (+0.13%) |
| Gas, Water & Multiutilities | FSTHA7570 | 2,007.85 | -4.78 (-0.24%) |
| Banks | FSTHA8350 | 1,685.16 | -15.07 (-0.89%) |
| Nonlife Insurance | FSTHA8530 | 1,886.68 | +4.46 (+0.24%) |
| Life Insurance | FSTHA8570 | 1,603.59 | -7.53 (-0.47%) |
| Real Estate Investment & Services | FSTHA8630 | 2,382.59 | -0.16 (-0.01%) |
| Real Estate Investment Trusts | FSTHA8670 | 3,337.50 | -6.95 (-0.21%) |
| Financial Services | FSTHA8770 | 7,422.38 | +3.29 (+0.04%) |
| Software & Computer Services | FSTHA9530 | 3,642.81 | +58.91 (+1.64%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,312.10 | +13.31 (+1.02%) |
