FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,371.54 | +22.10 | +1.64 | 1,376.31 | 1,353.50 | 16,130,921 | 76,389.15 |
| SET50 | 909.63 | +17.33 | +1.94 | 914.19 | 895.86 | 1,497,368 | 34,852.21 |
| SET100 | 2,013.69 | +37.40 | +1.89 | 2,022.67 | 1,983.73 | 2,854,404 | 47,679.16 |
| sSET | 605.92 | +9.57 | +1.60 | 606.38 | 597.32 | 409,136 | 1,711.06 |
| SETCLMV | 923.22 | +12.84 | +1.41 | 927.83 | 910.54 | 1,009,714 | 22,673.47 |
| SETHD | 938.13 | +16.99 | +1.84 | 942.43 | 921.95 | 550,838 | 16,498.14 |
| SETTHSI | 840.94 | +16.17 | +1.96 | 844.37 | 827.63 | 1,399,723 | 35,516.68 |
| SETWB | 922.99 | +14.67 | +1.62 | 926.56 | 909.51 | 529,498 | 11,633.49 |
| mai | 302.09 | +3.27 | +1.09 | 302.71 | 299.18 | 499,309 | 1,333.13 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,439.70 | +29.00 (+2.06%) |
| FTSE SET Mid Cap | FSTHM | 1,918.68 | +35.08 (+1.86%) |
| FTSE SET Small Cap | FSTHS | 1,612.92 | +27.84 (+1.76%) |
| FTSE SET All-Share | FSTHA | 1,528.16 | +29.06 (+1.94%) |
| FTSE SET Mid/Small Cap | FSTHMS | 1,869.34 | +33.88 (+1.85%) |
| FTSE SET Fledgling | FSTHF | 1,936.95 | +16.77 (+0.87%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,085.86 | +17.44 (+1.63%) |
End of Day
as of 01 Jul 2020
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 965.26 | +24.45 (+2.60%) |
| Basic Materials | FSTHA1000 | 460.93 | +10.52 (+2.34%) |
| Industrials | FSTHA2000 | 2,178.61 | +14.12 (+0.65%) |
| Consumer Goods | FSTHA3000 | 2,139.83 | +5.26 (+0.25%) |
| Health Care | FSTHA4000 | 5,349.14 | +37.80 (+0.71%) |
| Consumer Services | FSTHA5000 | 3,479.05 | -2.09 (-0.06%) |
| Telecommunications | FSTHA6000 | 1,742.96 | -0.45 (-0.03%) |
| Utilities | FSTHA7000 | 1,952.71 | +4.95 (+0.25%) |
| Financials | FSTHA8000 | 1,247.01 | +15.45 (+1.25%) |
| Technology | FSTHA9000 | 1,255.91 | -0.95 (-0.08%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 965.26 | +24.45 (+2.60%) |
| Chemicals | FSTHA1300 | 920.79 | +24.47 (+2.73%) |
| Basic Resources | FSTHA1700 | 165.74 | +0.67 (+0.41%) |
| Construction & Materials | FSTHA2300 | 1,600.25 | +16.85 (+1.06%) |
| Industrial Goods & Services | FSTHA2700 | 2,872.78 | +8.72 (+0.30%) |
| Automobiles & Parts | FSTHA3300 | 426.32 | +17.09 (+4.18%) |
| Food & Beverage | FSTHA3500 | 3,720.06 | +3.03 (+0.08%) |
| Personal & Household Goods | FSTHA3700 | 663.09 | +15.32 (+2.37%) |
| Health Care | FSTHA4500 | 5,349.14 | +37.80 (+0.71%) |
| Retail | FSTHA5300 | 10,631.81 | +14.58 (+0.14%) |
| Media | FSTHA5500 | 624.35 | +6.83 (+1.11%) |
| Travel & Leisure | FSTHA5700 | 1,167.52 | -8.37 (-0.71%) |
| Telecommunications | FSTHA6500 | 1,742.96 | -0.45 (-0.03%) |
| Utilities | FSTHA7500 | 1,952.71 | +4.95 (+0.25%) |
| Banks | FSTHA8300 | 1,010.85 | +10.12 (+1.01%) |
| Insurance | FSTHA8500 | 2,770.32 | +1.00 (+0.04%) |
| Real Estate | FSTHA8600 | 1,677.05 | +22.98 (+1.39%) |
| Financial Services | FSTHA8700 | 5,882.93 | +128.24 (+2.23%) |
| Technology | FSTHA9500 | 1,255.91 | -0.95 (-0.08%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 972.89 | +24.68 (+2.60%) |
| Alternative Energy | FSTHA0580 | 202.10 | -1.48 (-0.73%) |
| Chemicals | FSTHA1350 | 920.79 | +24.47 (+2.73%) |
| Forestry & Paper | FSTHA1730 | 637.98 | -11.50 (-1.77%) |
| Industrial Metals & Mining | FSTHA1750 | 158.00 | +3.07 (+1.98%) |
| Mining | FSTHA1770 | 172.41 | +0.09 (+0.05%) |
| Construction & Materials | FSTHA2350 | 1,600.25 | +16.85 (+1.06%) |
| General Industrials | FSTHA2720 | 1,123.71 | +2.04 (+0.18%) |
| Electronic & Electrical Equipment | FSTHA2730 | 2,508.80 | +104.72 (+4.36%) |
| Industrial Engineering | FSTHA2750 | 199.18 | -0.65 (-0.33%) |
| Industrial Transportation | FSTHA2770 | 3,128.72 | -14.12 (-0.45%) |
| Support Services | FSTHA2790 | 942.76 | +6.70 (+0.72%) |
| Automobiles & Parts | FSTHA3350 | 426.32 | +17.09 (+4.18%) |
| Beverages | FSTHA3530 | 2,760.72 | +10.76 (+0.39%) |
| Food Producers | FSTHA3570 | 3,448.95 | -1.37 (-0.04%) |
| Household Goods & Home Construction | FSTHA3720 | 1,078.07 | +36.19 (+3.47%) |
| Personal Goods | FSTHA3760 | 649.44 | +12.47 (+1.96%) |
| Health Care Equipment & Services | FSTHA4530 | 5,349.14 | +37.80 (+0.71%) |
| Food & Drug Retailers | FSTHA5330 | 12,754.66 | -54.22 (-0.42%) |
| General Retailers | FSTHA5370 | 6,853.30 | +75.94 (+1.12%) |
| Media | FSTHA5550 | 624.35 | +6.83 (+1.11%) |
| Travel & Leisure | FSTHA5750 | 1,167.52 | -8.37 (-0.71%) |
| Mobile Telecommunications | FSTHA6570 | 1,825.51 | -0.47 (-0.03%) |
| Electricity | FSTHA7530 | 1,943.91 | +5.70 (+0.29%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,739.89 | -7.40 (-0.42%) |
| Banks | FSTHA8350 | 1,010.85 | +10.12 (+1.01%) |
| Nonlife Insurance | FSTHA8530 | 4,786.76 | +14.45 (+0.30%) |
| Life Insurance | FSTHA8570 | 1,159.40 | -7.53 (-0.65%) |
| Real Estate Investment & Services | FSTHA8630 | 1,689.59 | +28.32 (+1.70%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,458.83 | -6.49 (-0.26%) |
| Financial Services | FSTHA8770 | 5,917.47 | +129.00 (+2.23%) |
| Software & Computer Services | FSTHA9530 | 3,129.75 | 0.00 (0.00) |
| Technology Hardware & Equipment | FSTHA9570 | 1,111.28 | -1.01 (-0.09%) |
