FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,794.94 | +23.38 | +1.32 | 1,795.30 | 1,776.81 | 13,705,339 | 84,419.52 |
| SET50 | 1,188.65 | +18.49 | +1.58 | 1,188.87 | 1,173.69 | 1,658,468 | 64,289.15 |
| SET100 | 2,628.70 | +39.31 | +1.52 | 2,629.08 | 2,597.43 | 2,560,579 | 72,113.17 |
| sSET | 982.06 | +10.53 | +1.08 | 982.09 | 971.66 | 636,669 | 1,248.28 |
| SETHD | 1,364.52 | +20.71 | +1.54 | 1,364.52 | 1,345.38 | 749,450 | 32,385.03 |
| mai | 488.12 | +2.47 | +0.51 | 490.13 | 486.96 | 1,217,596 | 1,035.55 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,976.65 | +24.42 (+1.25%) |
| FTSE SET Mid Cap | FSTHM | 2,464.38 | +22.22 (+0.91%) |
| FTSE SET Small Cap | FSTHS | 2,438.60 | +13.42 (+0.55%) |
| FTSE SET All-Share | FSTHA | 2,075.29 | +23.24 (+1.13%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,467.88 | +20.73 (+0.85%) |
| FTSE SET Fledgling | FSTHF | 2,748.30 | -0.19 (-0.01%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,460.23 | +36.44 (+2.56%) |
End of Day
as of 18 Apr 2018
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,459.74 | +13.50 (+0.93%) |
| Basic Materials | FSTHA1000 | 876.38 | +1.06 (+0.12%) |
| Industrials | FSTHA2000 | 2,465.82 | +23.04 (+0.94%) |
| Consumer Goods | FSTHA3000 | 2,282.17 | +11.75 (+0.52%) |
| Health Care | FSTHA4000 | 6,391.45 | +78.61 (+1.25%) |
| Consumer Services | FSTHA5000 | 4,607.74 | +73.32 (+1.62%) |
| Telecommunications | FSTHA6000 | 2,161.11 | -3.68 (-0.17%) |
| Utilities | FSTHA7000 | 1,795.49 | +22.63 (+1.28%) |
| Financials | FSTHA8000 | 2,115.12 | +27.83 (+1.33%) |
| Technology | FSTHA9000 | 1,334.04 | +1.84 (+0.14%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,459.74 | +13.50 (+0.93%) |
| Chemicals | FSTHA1300 | 1,610.76 | +21.75 (+1.37%) |
| Basic Resources | FSTHA1700 | 437.95 | -15.26 (-3.37%) |
| Construction & Materials | FSTHA2300 | 2,061.04 | +18.28 (+0.89%) |
| Industrial Goods & Services | FSTHA2700 | 2,946.03 | +28.98 (+0.99%) |
| Automobiles & Parts | FSTHA3300 | 1,092.40 | +6.29 (+0.58%) |
| Food & Beverage | FSTHA3500 | 3,401.58 | +18.32 (+0.54%) |
| Personal & Household Goods | FSTHA3700 | 1,913.65 | +7.69 (+0.40%) |
| Health Care | FSTHA4500 | 6,391.45 | +78.61 (+1.25%) |
| Retail | FSTHA5300 | 12,603.63 | +287.98 (+2.34%) |
| Media | FSTHA5500 | 995.95 | +8.29 (+0.84%) |
| Travel & Leisure | FSTHA5700 | 1,807.78 | +12.33 (+0.69%) |
| Telecommunications | FSTHA6500 | 2,161.11 | -3.68 (-0.17%) |
| Utilities | FSTHA7500 | 1,795.49 | +22.63 (+1.28%) |
| Banks | FSTHA8300 | 1,925.81 | +30.55 (+1.61%) |
| Insurance | FSTHA8500 | 2,523.70 | +42.50 (+1.71%) |
| Real Estate | FSTHA8600 | 2,630.58 | -5.69 (-0.22%) |
| Financial Services | FSTHA8700 | 6,173.00 | +280.89 (+4.77%) |
| Technology | FSTHA9500 | 1,334.04 | +1.84 (+0.14%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,472.12 | +13.62 (+0.93%) |
| Alternative Energy | FSTHA0580 | 166.70 | 0.00 (0.00) |
| Chemicals | FSTHA1350 | 1,610.76 | +21.75 (+1.37%) |
| Forestry & Paper | FSTHA1730 | 637.98 | +11.49 (+1.83%) |
| Industrial Metals & Mining | FSTHA1750 | 261.39 | -1.11 (-0.42%) |
| Mining | FSTHA1770 | 532.97 | -23.72 (-4.26%) |
| Construction & Materials | FSTHA2350 | 2,061.04 | +18.28 (+0.89%) |
| General Industrials | FSTHA2720 | 1,639.36 | +38.74 (+2.42%) |
| Electronic & Electrical Equipment | FSTHA2730 | 3,244.58 | +44.44 (+1.39%) |
| Industrial Engineering | FSTHA2750 | 344.38 | +2.27 (+0.66%) |
| Industrial Transportation | FSTHA2770 | 3,508.15 | +22.72 (+0.65%) |
| Support Services | FSTHA2790 | 345.65 | +5.38 (+1.58%) |
| Automobiles & Parts | FSTHA3350 | 1,092.40 | +6.29 (+0.58%) |
| Beverages | FSTHA3530 | 2,564.86 | +18.13 (+0.71%) |
| Food Producers | FSTHA3570 | 3,424.36 | +17.93 (+0.53%) |
| Household Goods & Home Construction | FSTHA3720 | 1,484.97 | +9.07 (+0.61%) |
| Personal Goods | FSTHA3760 | 2,872.52 | +7.06 (+0.25%) |
| Health Care Equipment & Services | FSTHA4530 | 6,391.45 | +78.61 (+1.25%) |
| Food & Drug Retailers | FSTHA5330 | 16,087.80 | +408.37 (+2.60%) |
| General Retailers | FSTHA5370 | 6,623.37 | +92.09 (+1.41%) |
| Media | FSTHA5550 | 995.95 | +8.29 (+0.84%) |
| Travel & Leisure | FSTHA5750 | 1,807.78 | +12.33 (+0.69%) |
| Fixed Line Telecommunications | FSTHA6530 | 86.13 | +0.98 (+1.15%) |
| Mobile Telecommunications | FSTHA6570 | 2,260.03 | -3.97 (-0.18%) |
| Electricity | FSTHA7530 | 1,764.97 | +23.78 (+1.37%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,871.41 | +2.59 (+0.14%) |
| Banks | FSTHA8350 | 1,925.81 | +30.55 (+1.61%) |
| Nonlife Insurance | FSTHA8530 | 2,116.40 | +11.10 (+0.53%) |
| Life Insurance | FSTHA8570 | 2,371.51 | +75.29 (+3.28%) |
| Real Estate Investment & Services | FSTHA8630 | 2,716.33 | -6.51 (-0.24%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,373.20 | +7.84 (+0.33%) |
| Financial Services | FSTHA8770 | 6,209.24 | +282.54 (+4.77%) |
| Software & Computer Services | FSTHA9530 | 3,821.10 | -0.49 (-0.01%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,154.98 | +1.94 (+0.17%) |