FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,617.57 | -8.00 | -0.49 | 1,630.45 | 1,612.85 | 13,554,993 | 38,474.99 |
| SET50 | 1,074.63 | -5.38 | -0.50 | 1,083.96 | 1,070.63 | 920,407 | 25,775.12 |
| SET100 | 2,367.28 | -12.95 | -0.54 | 2,388.94 | 2,359.43 | 1,662,197 | 30,706.66 |
| sSET | 768.23 | -5.83 | -0.75 | 775.04 | 767.22 | 192,986 | 823.28 |
| SETHD | 1,219.46 | -2.91 | -0.24 | 1,227.00 | 1,214.39 | 343,133 | 10,257.52 |
| SETCLMV | 1,016.53 | -7.23 | -0.71 | 1,026.74 | 1,014.21 | 250,689 | 8,508.19 |
| SETTHSI | 1,034.75 | -4.18 | -0.40 | 1,042.97 | 1,030.85 | 811,233 | 22,608.59 |
| mai | 362.40 | -3.15 | -0.86 | 365.89 | 362.33 | 260,488 | 440.10 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
End of Day
as of 18 Mar 2019
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,246.14 | -7.43 (-0.59%) |
| Basic Materials | FSTHA1000 | 671.47 | -1.37 (-0.20%) |
| Industrials | FSTHA2000 | 2,387.97 | -13.04 (-0.54%) |
| Consumer Goods | FSTHA3000 | 1,980.81 | -33.31 (-1.65%) |
| Health Care | FSTHA4000 | 6,001.41 | -12.75 (-0.21%) |
| Consumer Services | FSTHA5000 | 4,187.24 | -44.81 (-1.06%) |
| Telecommunications | FSTHA6000 | 1,859.04 | -7.11 (-0.38%) |
| Utilities | FSTHA7000 | 1,959.35 | -3.34 (-0.17%) |
| Financials | FSTHA8000 | 1,990.31 | -1.35 (-0.07%) |
| Technology | FSTHA9000 | 1,289.26 | -7.43 (-0.57%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,246.14 | -7.43 (-0.59%) |
| Chemicals | FSTHA1300 | 1,219.16 | -3.17 (-0.26%) |
| Basic Resources | FSTHA1700 | 347.49 | -0.16 (-0.05%) |
| Construction & Materials | FSTHA2300 | 1,997.18 | -3.19 (-0.16%) |
| Industrial Goods & Services | FSTHA2700 | 2,853.57 | -25.61 (-0.89%) |
| Automobiles & Parts | FSTHA3300 | 776.91 | -24.84 (-3.10%) |
| Food & Beverage | FSTHA3500 | 3,245.57 | -47.61 (-1.45%) |
| Personal & Household Goods | FSTHA3700 | 1,057.61 | -32.07 (-2.94%) |
| Health Care | FSTHA4500 | 6,001.41 | -12.75 (-0.21%) |
| Retail | FSTHA5300 | 11,266.05 | -182.20 (-1.59%) |
| Media | FSTHA5500 | 722.62 | +0.12 (+0.02%) |
| Travel & Leisure | FSTHA5700 | 1,754.30 | -7.80 (-0.44%) |
| Telecommunications | FSTHA6500 | 1,859.04 | -7.11 (-0.38%) |
| Utilities | FSTHA7500 | 1,959.35 | -3.34 (-0.17%) |
| Banks | FSTHA8300 | 1,853.89 | +1.31 (+0.07%) |
| Insurance | FSTHA8500 | 2,033.12 | -27.80 (-1.35%) |
| Real Estate | FSTHA8600 | 2,344.41 | -9.66 (-0.41%) |
| Financial Services | FSTHA8700 | 5,982.21 | +3.41 (+0.06%) |
| Technology | FSTHA9500 | 1,289.26 | -7.43 (-0.57%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,256.49 | -7.51 (-0.59%) |
| Alternative Energy | FSTHA0580 | 178.50 | +1.48 (+0.84%) |
| Chemicals | FSTHA1350 | 1,219.16 | -3.17 (-0.26%) |
| Forestry & Paper | FSTHA1730 | 592.00 | +5.74 (+0.98%) |
| Industrial Metals & Mining | FSTHA1750 | 189.14 | +0.96 (+0.51%) |
| Mining | FSTHA1770 | 432.45 | -0.86 (-0.20%) |
| Construction & Materials | FSTHA2350 | 1,997.18 | -3.19 (-0.16%) |
| General Industrials | FSTHA2720 | 1,404.40 | -6.95 (-0.49%) |
| Electronic & Electrical Equipment | FSTHA2730 | 2,919.99 | -26.76 (-0.91%) |
| Industrial Engineering | FSTHA2750 | 213.34 | -1.71 (-0.80%) |
| Industrial Transportation | FSTHA2770 | 3,464.71 | -36.98 (-1.06%) |
| Support Services | FSTHA2790 | 416.06 | -1.38 (-0.33%) |
| Automobiles & Parts | FSTHA3350 | 776.91 | -24.84 (-3.10%) |
| Beverages | FSTHA3530 | 1,750.43 | -50.88 (-2.82%) |
| Food Producers | FSTHA3570 | 3,327.98 | -37.08 (-1.10%) |
| Household Goods & Home Construction | FSTHA3720 | 1,187.32 | -12.67 (-1.06%) |
| Personal Goods | FSTHA3760 | 1,208.10 | -44.39 (-3.54%) |
| Health Care Equipment & Services | FSTHA4530 | 6,001.41 | -12.75 (-0.21%) |
| Food & Drug Retailers | FSTHA5330 | 13,939.53 | -233.25 (-1.65%) |
| General Retailers | FSTHA5370 | 6,574.64 | -95.40 (-1.43%) |
| Media | FSTHA5550 | 722.62 | +0.12 (+0.02%) |
| Travel & Leisure | FSTHA5750 | 1,754.30 | -7.80 (-0.44%) |
| Mobile Telecommunications | FSTHA6570 | 1,947.08 | -7.45 (-0.38%) |
| Electricity | FSTHA7530 | 1,948.33 | -2.89 (-0.15%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,797.82 | -7.62 (-0.42%) |
| Banks | FSTHA8350 | 1,853.89 | +1.31 (+0.07%) |
| Nonlife Insurance | FSTHA8530 | 1,593.87 | -14.18 (-0.88%) |
| Life Insurance | FSTHA8570 | 2,070.36 | -37.64 (-1.79%) |
| Real Estate Investment & Services | FSTHA8630 | 2,390.86 | -11.76 (-0.49%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,703.79 | +34.90 (+1.31%) |
| Financial Services | FSTHA8770 | 6,017.33 | +3.44 (+0.06%) |
| Software & Computer Services | FSTHA9530 | 3,261.23 | -30.77 (-0.93%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,142.45 | -5.91 (-0.51%) |
