FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,612.04 | -3.10 | -0.19 | 1,619.86 | 1,605.32 | 12,062,083 | 25,183.80 |
| SET50 | 1,087.61 | -0.76 | -0.07 | 1,092.62 | 1,081.89 | 474,973 | 14,421.66 |
| SET100 | 2,383.65 | -2.84 | -0.12 | 2,394.76 | 2,371.02 | 1,049,443 | 18,487.60 |
| sSET | 701.63 | -4.82 | -0.68 | 708.73 | 699.31 | 115,822 | 613.39 |
| SETCLMV | 1,005.96 | -7.11 | -0.70 | 1,015.91 | 1,000.43 | 184,378 | 6,315.42 |
| SETHD | 1,155.07 | -4.40 | -0.38 | 1,160.46 | 1,148.48 | 214,688 | 5,067.17 |
| SETTHSI | 998.87 | -1.72 | -0.17 | 1,004.29 | 993.94 | 327,612 | 10,898.71 |
| SETWB | 1,001.96 | -4.01 | -0.40 | 1,007.85 | 996.44 | 264,547 | 4,563.94 |
| mai | 323.57 | -1.75 | -0.54 | 325.86 | 322.50 | 282,872 | 408.43 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,759.61 | -3.62 (-0.21%) |
| FTSE SET Mid Cap | FSTHM | 2,229.52 | -5.06 (-0.23%) |
| FTSE SET Small Cap | FSTHS | 1,771.90 | -13.20 (-0.74%) |
| FTSE SET All-Share | FSTHA | 1,834.88 | -4.33 (-0.24%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,151.57 | -6.64 (-0.31%) |
| FTSE SET Fledgling | FSTHF | 2,119.58 | -8.77 (-0.41%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,210.19 | -6.14 (-0.50%) |
End of Day
as of 13 Nov 2019
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,173.47 | -3.57 (-0.30%) |
| Basic Materials | FSTHA1000 | 521.43 | -4.88 (-0.93%) |
| Industrials | FSTHA2000 | 2,382.90 | -30.01 (-1.24%) |
| Consumer Goods | FSTHA3000 | 1,999.55 | -11.39 (-0.57%) |
| Health Care | FSTHA4000 | 5,773.23 | +117.37 (+2.08%) |
| Consumer Services | FSTHA5000 | 4,336.00 | -54.48 (-1.24%) |
| Telecommunications | FSTHA6000 | 2,301.22 | -2.35 (-0.10%) |
| Utilities | FSTHA7000 | 2,265.48 | -36.46 (-1.58%) |
| Financials | FSTHA8000 | 1,792.96 | -15.92 (-0.88%) |
| Technology | FSTHA9000 | 1,452.31 | +0.13 (+0.01%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,173.47 | -3.57 (-0.30%) |
| Chemicals | FSTHA1300 | 947.88 | -5.01 (-0.53%) |
| Basic Resources | FSTHA1700 | 269.20 | -5.82 (-2.12%) |
| Construction & Materials | FSTHA2300 | 1,679.84 | -13.60 (-0.80%) |
| Industrial Goods & Services | FSTHA2700 | 3,241.49 | -50.27 (-1.53%) |
| Automobiles & Parts | FSTHA3300 | 633.81 | -2.31 (-0.36%) |
| Food & Beverage | FSTHA3500 | 3,428.77 | -15.06 (-0.44%) |
| Personal & Household Goods | FSTHA3700 | 628.34 | -23.59 (-3.62%) |
| Health Care | FSTHA4500 | 5,773.23 | +117.37 (+2.08%) |
| Retail | FSTHA5300 | 12,165.85 | -102.41 (-0.83%) |
| Media | FSTHA5500 | 797.78 | -23.54 (-2.87%) |
| Travel & Leisure | FSTHA5700 | 1,687.29 | -27.69 (-1.61%) |
| Telecommunications | FSTHA6500 | 2,301.22 | -2.35 (-0.10%) |
| Utilities | FSTHA7500 | 2,265.48 | -36.46 (-1.58%) |
| Banks | FSTHA8300 | 1,585.12 | -14.94 (-0.93%) |
| Insurance | FSTHA8500 | 1,895.66 | +7.05 (+0.37%) |
| Real Estate | FSTHA8600 | 2,188.09 | -18.12 (-0.82%) |
| Financial Services | FSTHA8700 | 7,502.04 | -59.83 (-0.79%) |
| Technology | FSTHA9500 | 1,452.31 | +0.13 (+0.01%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,182.66 | -3.59 (-0.30%) |
| Alternative Energy | FSTHA0580 | 261.11 | -1.48 (-0.56%) |
| Chemicals | FSTHA1350 | 947.88 | -5.01 (-0.53%) |
| Forestry & Paper | FSTHA1730 | 548.90 | -22.99 (-4.02%) |
| Industrial Metals & Mining | FSTHA1750 | 177.52 | -6.31 (-3.43%) |
| Mining | FSTHA1770 | 318.77 | -5.67 (-1.75%) |
| Construction & Materials | FSTHA2350 | 1,679.84 | -13.60 (-0.80%) |
| General Industrials | FSTHA2720 | 1,312.84 | -54.63 (-3.99%) |
| Electronic & Electrical Equipment | FSTHA2730 | 2,287.43 | -36.88 (-1.59%) |
| Industrial Engineering | FSTHA2750 | 219.09 | -6.96 (-3.08%) |
| Industrial Transportation | FSTHA2770 | 3,912.53 | -43.59 (-1.10%) |
| Support Services | FSTHA2790 | 704.54 | -13.99 (-1.95%) |
| Automobiles & Parts | FSTHA3350 | 633.81 | -2.31 (-0.36%) |
| Beverages | FSTHA3530 | 2,813.42 | -6.83 (-0.24%) |
| Food Producers | FSTHA3570 | 3,044.30 | -16.16 (-0.53%) |
| Household Goods & Home Construction | FSTHA3720 | 955.74 | -4.66 (-0.49%) |
| Personal Goods | FSTHA3760 | 639.92 | -31.79 (-4.73%) |
| Health Care Equipment & Services | FSTHA4530 | 5,773.23 | +117.37 (+2.08%) |
| Food & Drug Retailers | FSTHA5330 | 14,769.18 | -183.95 (-1.23%) |
| General Retailers | FSTHA5370 | 7,508.30 | +22.70 (+0.30%) |
| Media | FSTHA5550 | 797.78 | -23.54 (-2.87%) |
| Travel & Leisure | FSTHA5750 | 1,687.29 | -27.69 (-1.61%) |
| Mobile Telecommunications | FSTHA6570 | 2,410.21 | -2.46 (-0.10%) |
| Electricity | FSTHA7530 | 2,265.44 | -39.14 (-1.70%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,938.86 | -2.62 (-0.13%) |
| Banks | FSTHA8350 | 1,585.12 | -14.94 (-0.93%) |
| Nonlife Insurance | FSTHA8530 | 2,025.72 | -7.23 (-0.36%) |
| Life Insurance | FSTHA8570 | 1,573.47 | +15.05 (+0.97%) |
| Real Estate Investment & Services | FSTHA8630 | 2,213.96 | -18.88 (-0.85%) |
| Real Estate Investment Trusts | FSTHA8670 | 3,182.28 | 0.00 (0.00) |
| Financial Services | FSTHA8770 | 7,546.08 | -60.18 (-0.79%) |
| Software & Computer Services | FSTHA9530 | 3,386.75 | +0.97 (+0.03%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,301.17 | +0.08 (+0.01%) |
