FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,490.05 | -8.08 | -0.54 | 1,492.00 | 1,480.68 | 5,653,993 | 20,378.16 |
| SET50 | 931.21 | -5.55 | -0.59 | 932.61 | 924.07 | 402,725 | 11,462.97 |
| SET100 | 2,095.46 | -11.97 | -0.57 | 2,098.85 | 2,079.40 | 827,195 | 15,576.41 |
| sSET | 737.18 | -2.65 | -0.36 | 737.77 | 732.39 | 224,858 | 1,585.33 |
| SETCLMV | 982.98 | -4.00 | -0.41 | 985.04 | 975.08 | 373,964 | 7,134.11 |
| SETHD | 1,053.15 | -7.62 | -0.72 | 1,055.34 | 1,047.51 | 126,696 | 4,893.41 |
| SETTHSI | 943.56 | -5.95 | -0.63 | 945.25 | 937.36 | 582,551 | 11,261.96 |
| SETWB | 897.84 | -3.95 | -0.44 | 898.85 | 890.42 | 138,340 | 3,296.15 |
| mai | 358.81 | +0.79 | +0.22 | 359.16 | 356.13 | 222,654 | 815.17 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,470.91 | -12.23 (-0.82%) |
| FTSE SET Mid Cap | FSTHM | 2,302.73 | -14.67 (-0.63%) |
| FTSE SET Small Cap | FSTHS | 1,966.09 | -8.40 (-0.43%) |
| FTSE SET All-Share | FSTHA | 1,650.16 | -12.20 (-0.73%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,248.90 | -13.59 (-0.60%) |
| FTSE SET Fledgling | FSTHF | 2,294.90 | +7.21 (+0.32%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,209.67 | -8.82 (-0.72%) |
End of Day
as of 27 Jan 2021
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,037.28 | -13.18 (-1.25%) |
| Basic Materials | FSTHA1000 | 626.48 | -5.09 (-0.81%) |
| Industrials | FSTHA2000 | 2,747.79 | -61.19 (-2.18%) |
| Consumer Goods | FSTHA3000 | 2,302.59 | +22.49 (+0.99%) |
| Health Care | FSTHA4000 | 5,332.55 | -29.98 (-0.56%) |
| Consumer Services | FSTHA5000 | 3,342.92 | -29.52 (-0.88%) |
| Telecommunications | FSTHA6000 | 1,637.57 | -9.92 (-0.60%) |
| Utilities | FSTHA7000 | 2,002.33 | -19.61 (-0.97%) |
| Financials | FSTHA8000 | 1,478.91 | -15.66 (-1.05%) |
| Technology | FSTHA9000 | 1,238.52 | -5.07 (-0.41%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,037.28 | -13.18 (-1.25%) |
| Chemicals | FSTHA1300 | 1,203.71 | -17.99 (-1.47%) |
| Basic Resources | FSTHA1700 | 266.57 | +6.44 (+2.48%) |
| Construction & Materials | FSTHA2300 | 1,650.47 | -16.18 (-0.97%) |
| Industrial Goods & Services | FSTHA2700 | 4,168.24 | -121.02 (-2.82%) |
| Automobiles & Parts | FSTHA3300 | 765.75 | -1.08 (-0.14%) |
| Food & Beverage | FSTHA3500 | 3,925.92 | +42.68 (+1.10%) |
| Personal & Household Goods | FSTHA3700 | 815.05 | -3.76 (-0.46%) |
| Health Care | FSTHA4500 | 5,332.55 | -29.98 (-0.56%) |
| Retail | FSTHA5300 | 9,824.72 | -88.31 (-0.89%) |
| Media | FSTHA5500 | 667.64 | -1.88 (-0.28%) |
| Travel & Leisure | FSTHA5700 | 1,189.58 | -11.89 (-0.99%) |
| Telecommunications | FSTHA6500 | 1,637.57 | -9.92 (-0.60%) |
| Utilities | FSTHA7500 | 2,002.33 | -19.61 (-0.97%) |
| Banks | FSTHA8300 | 1,238.03 | -17.62 (-1.40%) |
| Insurance | FSTHA8500 | 3,133.29 | -19.44 (-0.62%) |
| Real Estate | FSTHA8600 | 1,740.12 | -12.04 (-0.69%) |
| Financial Services | FSTHA8700 | 8,161.18 | -30.10 (-0.37%) |
| Technology | FSTHA9500 | 1,238.52 | -5.07 (-0.41%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,045.99 | -13.36 (-1.26%) |
| Alternative Energy | FSTHA0580 | 196.68 | -1.69 (-0.85%) |
| Chemicals | FSTHA1350 | 1,203.71 | -17.99 (-1.47%) |
| Forestry & Paper | FSTHA1730 | 1,023.08 | +126.45 (+14.10%) |
| Industrial Metals & Mining | FSTHA1750 | 167.50 | -2.69 (-1.58%) |
| Mining | FSTHA1770 | 306.66 | +8.22 (+2.75%) |
| Construction & Materials | FSTHA2350 | 1,650.47 | -16.18 (-0.97%) |
| General Industrials | FSTHA2720 | 1,121.25 | -4.53 (-0.40%) |
| Electronic & Electrical Equipment | FSTHA2730 | 10,549.80 | -766.53 (-6.77%) |
| Industrial Engineering | FSTHA2750 | 247.62 | +2.02 (+0.82%) |
| Industrial Transportation | FSTHA2770 | 3,078.29 | -5.13 (-0.17%) |
| Support Services | FSTHA2790 | 1,376.33 | -6.60 (-0.48%) |
| Automobiles & Parts | FSTHA3350 | 765.75 | -1.08 (-0.14%) |
| Beverages | FSTHA3530 | 3,254.38 | +59.43 (+1.86%) |
| Food Producers | FSTHA3570 | 3,474.25 | +26.21 (+0.76%) |
| Household Goods & Home Construction | FSTHA3720 | 1,832.05 | -5.36 (-0.29%) |
| Personal Goods | FSTHA3760 | 684.31 | -3.86 (-0.56%) |
| Health Care Equipment & Services | FSTHA4530 | 5,332.55 | -29.98 (-0.56%) |
| Food & Drug Retailers | FSTHA5330 | 11,063.12 | -45.40 (-0.41%) |
| General Retailers | FSTHA5370 | 6,990.85 | -111.59 (-1.57%) |
| Media | FSTHA5550 | 667.64 | -1.88 (-0.28%) |
| Travel & Leisure | FSTHA5750 | 1,189.58 | -11.89 (-0.99%) |
| Mobile Telecommunications | FSTHA6570 | 1,715.13 | -10.39 (-0.60%) |
| Electricity | FSTHA7530 | 2,005.69 | -19.62 (-0.97%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,582.29 | -15.90 (-0.99%) |
| Banks | FSTHA8350 | 1,238.03 | -17.62 (-1.40%) |
| Nonlife Insurance | FSTHA8530 | 4,633.61 | -84.70 (-1.80%) |
| Life Insurance | FSTHA8570 | 1,806.86 | +30.11 (+1.69%) |
| Real Estate Investment & Services | FSTHA8630 | 1,806.66 | -16.47 (-0.90%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,143.05 | +19.11 (+0.90%) |
| Financial Services | FSTHA8770 | 8,209.09 | -30.28 (-0.37%) |
| Software & Computer Services | FSTHA9530 | 3,251.31 | 0.00 (0.00) |
| Technology Hardware & Equipment | FSTHA9570 | 1,084.39 | -5.38 (-0.49%) |
