FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,635.97 | +1.77 | +0.11 | 1,639.93 | 1,627.68 | 29,425,252 | 79,345.23 |
| SET50 | 984.04 | +1.23 | +0.13 | 985.79 | 976.85 | 1,574,329 | 43,951.85 |
| SET100 | 2,240.65 | +2.47 | +0.11 | 2,245.67 | 2,226.34 | 2,749,091 | 55,977.44 |
| sSET | 1,026.81 | +1.58 | +0.15 | 1,032.35 | 1,025.57 | 1,186,714 | 4,982.17 |
| SETCLMV | 1,042.56 | +0.40 | +0.04 | 1,046.23 | 1,037.09 | 1,212,031 | 26,347.66 |
| SETHD | 1,132.27 | -0.29 | -0.03 | 1,135.38 | 1,124.52 | 890,564 | 17,194.42 |
| SETTHSI | 1,034.15 | +1.70 | +0.16 | 1,036.03 | 1,027.12 | 1,992,775 | 41,531.75 |
| SETWB | 972.70 | -4.37 | -0.45 | 979.51 | 966.71 | 426,344 | 10,819.21 |
| mai | 561.07 | +2.29 | +0.41 | 564.52 | 559.42 | 7,557,401 | 11,401.77 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,578.19 | -1.24 (-0.08%) |
| FTSE SET Mid Cap | FSTHM | 2,513.83 | -3.26 (-0.13%) |
| FTSE SET Small Cap | FSTHS | 2,716.78 | +4.66 (+0.17%) |
| FTSE SET All-Share | FSTHA | 1,805.17 | -1.40 (-0.08%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,554.98 | -1.95 (-0.08%) |
| FTSE SET Fledgling | FSTHF | 3,472.35 | -0.22 (-0.01%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,292.88 | +0.28 (+0.02%) |
