FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,638.83 | -13.47 | -0.82 | 1,658.02 | 1,638.67 | 12,749,029 | 44,194.26 |
| SET50 | 1,086.32 | -7.76 | -0.71 | 1,098.60 | 1,085.00 | 792,691 | 28,104.32 |
| SET100 | 2,399.13 | -19.54 | -0.81 | 2,428.45 | 2,397.52 | 1,961,393 | 35,325.32 |
| sSET | 818.86 | -13.99 | -1.68 | 834.15 | 818.75 | 483,147 | 1,562.95 |
| SETHD | 1,230.37 | -7.51 | -0.61 | 1,243.00 | 1,227.50 | 698,332 | 13,464.33 |
| SETCLMV | 1,032.31 | -11.92 | -1.14 | 1,049.73 | 1,032.19 | 397,343 | 11,534.49 |
| SETTHSI | 1,039.01 | -5.79 | -0.55 | 1,048.83 | 1,038.11 | 474,028 | 19,663.91 |
| mai | 409.80 | -3.60 | -0.87 | 415.17 | 409.74 | 448,628 | 801.96 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,835.60 | -10.53 (-0.57%) |
| FTSE SET Mid Cap | FSTHM | 2,247.94 | -23.66 (-1.04%) |
| FTSE SET Small Cap | FSTHS | 2,069.67 | -29.89 (-1.42%) |
| FTSE SET All-Share | FSTHA | 1,909.12 | -14.05 (-0.73%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,222.44 | -24.91 (-1.11%) |
| FTSE SET Fledgling | FSTHF | 2,522.49 | -23.46 (-0.92%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,295.80 | -5.22 (-0.40%) |
End of Day
as of 14 Nov 2018
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,302.88 | -32.04 (-2.40%) |
| Basic Materials | FSTHA1000 | 759.84 | -9.72 (-1.26%) |
| Industrials | FSTHA2000 | 2,330.20 | +6.41 (+0.28%) |
| Consumer Goods | FSTHA3000 | 2,034.86 | -13.51 (-0.66%) |
| Health Care | FSTHA4000 | 6,345.63 | +36.76 (+0.58%) |
| Consumer Services | FSTHA5000 | 4,023.37 | +16.09 (+0.40%) |
| Telecommunications | FSTHA6000 | 1,928.18 | +7.78 (+0.41%) |
| Utilities | FSTHA7000 | 1,888.67 | +3.86 (+0.20%) |
| Financials | FSTHA8000 | 2,092.81 | -10.71 (-0.51%) |
| Technology | FSTHA9000 | 1,235.75 | +0.81 (+0.07%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,302.88 | -32.04 (-2.40%) |
| Chemicals | FSTHA1300 | 1,383.94 | -31.07 (-2.20%) |
| Basic Resources | FSTHA1700 | 389.60 | +5.59 (+1.46%) |
| Construction & Materials | FSTHA2300 | 1,936.37 | +15.45 (+0.80%) |
| Industrial Goods & Services | FSTHA2700 | 2,801.06 | -5.81 (-0.21%) |
| Automobiles & Parts | FSTHA3300 | 921.77 | +8.07 (+0.88%) |
| Food & Beverage | FSTHA3500 | 3,219.22 | -26.25 (-0.81%) |
| Personal & Household Goods | FSTHA3700 | 1,345.04 | -6.28 (-0.46%) |
| Health Care | FSTHA4500 | 6,345.63 | +36.76 (+0.58%) |
| Retail | FSTHA5300 | 10,914.23 | +49.70 (+0.46%) |
| Media | FSTHA5500 | 720.19 | -5.61 (-0.77%) |
| Travel & Leisure | FSTHA5700 | 1,655.72 | +8.47 (+0.51%) |
| Telecommunications | FSTHA6500 | 1,928.18 | +7.78 (+0.41%) |
| Utilities | FSTHA7500 | 1,888.67 | +3.86 (+0.20%) |
| Banks | FSTHA8300 | 1,917.30 | -11.70 (-0.61%) |
| Insurance | FSTHA8500 | 2,287.91 | -17.04 (-0.74%) |
| Real Estate | FSTHA8600 | 2,552.72 | -6.75 (-0.26%) |
| Financial Services | FSTHA8700 | 6,423.12 | -28.94 (-0.45%) |
| Technology | FSTHA9500 | 1,235.75 | +0.81 (+0.07%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,313.84 | -32.32 (-2.40%) |
| Alternative Energy | FSTHA0580 | 163.75 | -2.95 (-1.77%) |
| Chemicals | FSTHA1350 | 1,383.94 | -31.07 (-2.20%) |
| Forestry & Paper | FSTHA1730 | 660.98 | +5.75 (+0.88%) |
| Industrial Metals & Mining | FSTHA1750 | 215.46 | +2.15 (+1.01%) |
| Mining | FSTHA1770 | 482.62 | +7.53 (+1.58%) |
| Construction & Materials | FSTHA2350 | 1,936.37 | +15.45 (+0.80%) |
| General Industrials | FSTHA2720 | 1,566.18 | +5.16 (+0.33%) |
| Electronic & Electrical Equipment | FSTHA2730 | 3,061.39 | -24.93 (-0.81%) |
| Industrial Engineering | FSTHA2750 | 243.83 | -1.07 (-0.44%) |
| Industrial Transportation | FSTHA2770 | 3,324.23 | +3.21 (+0.10%) |
| Support Services | FSTHA2790 | 371.82 | -7.01 (-1.85%) |
| Automobiles & Parts | FSTHA3350 | 921.77 | +8.07 (+0.88%) |
| Beverages | FSTHA3530 | 1,766.73 | -106.78 (-5.70%) |
| Food Producers | FSTHA3570 | 3,334.55 | -13.44 (-0.40%) |
| Household Goods & Home Construction | FSTHA3720 | 1,456.67 | -13.27 (-0.90%) |
| Personal Goods | FSTHA3760 | 1,550.63 | -5.34 (-0.34%) |
| Health Care Equipment & Services | FSTHA4530 | 6,345.63 | +36.76 (+0.58%) |
| Food & Drug Retailers | FSTHA5330 | 13,140.76 | +48.20 (+0.37%) |
| General Retailers | FSTHA5370 | 6,876.45 | +48.06 (+0.70%) |
| Media | FSTHA5550 | 720.19 | -5.61 (-0.77%) |
| Travel & Leisure | FSTHA5750 | 1,655.72 | +8.47 (+0.51%) |
| Mobile Telecommunications | FSTHA6570 | 2,019.50 | +8.15 (+0.41%) |
| Electricity | FSTHA7530 | 1,869.11 | +4.38 (+0.23%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,825.68 | -2.05 (-0.11%) |
| Banks | FSTHA8350 | 1,917.30 | -11.70 (-0.61%) |
| Nonlife Insurance | FSTHA8530 | 1,712.68 | -12.32 (-0.71%) |
| Life Insurance | FSTHA8570 | 2,446.79 | -18.82 (-0.76%) |
| Real Estate Investment & Services | FSTHA8630 | 2,614.87 | -7.25 (-0.28%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,692.54 | -0.87 (-0.03%) |
| Financial Services | FSTHA8770 | 6,460.82 | -29.11 (-0.45%) |
| Software & Computer Services | FSTHA9530 | 3,332.56 | +27.13 (+0.82%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,083.53 | -0.72 (-0.07%) |
