FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,138.27 | - | - | - | - | - | - |
| SET50 | 767.79 | - | - | - | - | - | - |
| SET100 | 1,672.52 | - | - | - | - | - | - |
| sSET | 441.88 | - | - | - | - | - | - |
| SETCLMV | 703.03 | - | - | - | - | - | - |
| SETHD | 796.29 | - | - | - | - | - | - |
| SETTHSI | 696.71 | - | - | - | - | - | - |
| SETWB | 734.34 | - | - | - | - | - | - |
| mai | 217.40 | - | - | - | - | - | - |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - - |
| FTSE SET Mid Cap | FSTHM | - | - - |
| FTSE SET Small Cap | FSTHS | - | - - |
| FTSE SET All-Share | FSTHA | - | - - |
| FTSE SET Mid/Small Cap | FSTHMS | - | - - |
| FTSE SET Fledgling | FSTHF | - | - - |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - - |
End of Day
as of 02 Apr 2020
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 816.06 | +85.38 (+11.69%) |
| Basic Materials | FSTHA1000 | 334.40 | +23.80 (+7.66%) |
| Industrials | FSTHA2000 | 1,763.95 | +11.29 (+0.64%) |
| Consumer Goods | FSTHA3000 | 1,747.87 | +55.80 (+3.30%) |
| Health Care | FSTHA4000 | 4,678.55 | +134.22 (+2.95%) |
| Consumer Services | FSTHA5000 | 2,849.66 | +42.75 (+1.52%) |
| Telecommunications | FSTHA6000 | 1,823.76 | +38.93 (+2.18%) |
| Utilities | FSTHA7000 | 1,646.75 | +31.92 (+1.98%) |
| Financials | FSTHA8000 | 1,094.45 | +11.62 (+1.07%) |
| Technology | FSTHA9000 | 1,155.14 | +31.70 (+2.82%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 816.06 | +85.38 (+11.69%) |
| Chemicals | FSTHA1300 | 641.92 | +46.74 (+7.85%) |
| Basic Resources | FSTHA1700 | 143.18 | +9.26 (+6.91%) |
| Construction & Materials | FSTHA2300 | 1,285.36 | -1.02 (-0.08%) |
| Industrial Goods & Services | FSTHA2700 | 2,341.28 | +29.42 (+1.27%) |
| Automobiles & Parts | FSTHA3300 | 323.10 | +0.61 (+0.19%) |
| Food & Beverage | FSTHA3500 | 3,056.67 | +100.85 (+3.41%) |
| Personal & Household Goods | FSTHA3700 | 465.82 | +6.89 (+1.50%) |
| Health Care | FSTHA4500 | 4,678.55 | +134.22 (+2.95%) |
| Retail | FSTHA5300 | 9,000.74 | +220.94 (+2.52%) |
| Media | FSTHA5500 | 407.17 | +17.86 (+4.59%) |
| Travel & Leisure | FSTHA5700 | 933.05 | -8.64 (-0.92%) |
| Telecommunications | FSTHA6500 | 1,823.76 | +38.93 (+2.18%) |
| Utilities | FSTHA7500 | 1,646.75 | +31.92 (+1.98%) |
| Banks | FSTHA8300 | 945.36 | +4.66 (+0.50%) |
| Insurance | FSTHA8500 | 1,698.44 | +53.11 (+3.23%) |
| Real Estate | FSTHA8600 | 1,383.50 | +22.73 (+1.67%) |
| Financial Services | FSTHA8700 | 4,501.19 | +123.76 (+2.83%) |
| Technology | FSTHA9500 | 1,155.14 | +31.70 (+2.82%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 822.53 | +86.14 (+11.70%) |
| Alternative Energy | FSTHA0580 | 168.17 | +4.42 (+2.70%) |
| Chemicals | FSTHA1350 | 641.92 | +46.74 (+7.85%) |
| Forestry & Paper | FSTHA1730 | 422.45 | +25.87 (+6.52%) |
| Industrial Metals & Mining | FSTHA1750 | 112.15 | +2.80 (+2.56%) |
| Mining | FSTHA1770 | 160.41 | +12.19 (+8.22%) |
| Construction & Materials | FSTHA2350 | 1,285.36 | -1.02 (-0.08%) |
| General Industrials | FSTHA2720 | 1,077.40 | +20.51 (+1.94%) |
| Electronic & Electrical Equipment | FSTHA2730 | 1,694.58 | +1.15 (+0.07%) |
| Industrial Engineering | FSTHA2750 | 121.15 | +4.73 (+4.06%) |
| Industrial Transportation | FSTHA2770 | 2,613.88 | +33.95 (+1.32%) |
| Support Services | FSTHA2790 | 590.87 | +13.13 (+2.27%) |
| Automobiles & Parts | FSTHA3350 | 323.10 | +0.61 (+0.19%) |
| Beverages | FSTHA3530 | 2,239.01 | +79.01 (+3.66%) |
| Food Producers | FSTHA3570 | 2,848.86 | +91.44 (+3.32%) |
| Household Goods & Home Construction | FSTHA3720 | 663.72 | +5.44 (+0.83%) |
| Personal Goods | FSTHA3760 | 487.22 | +8.79 (+1.84%) |
| Health Care Equipment & Services | FSTHA4530 | 4,678.55 | +134.22 (+2.95%) |
| Food & Drug Retailers | FSTHA5330 | 11,521.90 | +273.68 (+2.43%) |
| General Retailers | FSTHA5370 | 4,603.79 | +128.07 (+2.86%) |
| Media | FSTHA5550 | 407.17 | +17.86 (+4.59%) |
| Travel & Leisure | FSTHA5750 | 933.05 | -8.64 (-0.92%) |
| Mobile Telecommunications | FSTHA6570 | 1,910.13 | +40.78 (+2.18%) |
| Electricity | FSTHA7530 | 1,627.73 | +33.05 (+2.07%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,642.17 | +9.33 (+0.57%) |
| Banks | FSTHA8350 | 945.36 | +4.66 (+0.50%) |
| Nonlife Insurance | FSTHA8530 | 2,614.06 | +103.24 (+4.11%) |
| Life Insurance | FSTHA8570 | 910.96 | +15.06 (+1.68%) |
| Real Estate Investment & Services | FSTHA8630 | 1,364.28 | +21.64 (+1.61%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,268.62 | +43.66 (+1.96%) |
| Financial Services | FSTHA8770 | 4,527.61 | +124.48 (+2.83%) |
| Software & Computer Services | FSTHA9530 | 2,737.69 | +81.13 (+3.05%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,031.89 | +27.91 (+2.78%) |
