FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,621.37 | +7.25 | +0.45 | 1,622.28 | 1,614.05 | 6,682,452 | 22,051.09 |
| SET50 | 1,076.89 | +4.76 | +0.44 | 1,077.87 | 1,070.97 | 380,780 | 14,619.25 |
| SET100 | 2,377.09 | +11.84 | +0.50 | 2,378.77 | 2,364.32 | 818,107 | 18,126.36 |
| sSET | 741.05 | +4.18 | +0.57 | 741.61 | 738.69 | 116,970 | 519.92 |
| SETCLMV | 1,021.99 | +8.72 | +0.86 | 1,023.14 | 1,014.74 | 192,582 | 4,840.25 |
| SETHD | 1,188.58 | +3.37 | +0.28 | 1,189.62 | 1,182.40 | 177,149 | 6,081.05 |
| SETTHSI | 1,036.61 | +5.85 | +0.57 | 1,036.82 | 1,029.89 | 312,010 | 12,800.61 |
| SETWB | 1,010.31 | +3.81 | +0.38 | 1,013.07 | 1,005.07 | 355,995 | 6,519.55 |
| mai | 339.91 | +0.55 | +0.16 | 340.71 | 336.32 | 64,009 | 132.70 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,826.34 | +8.46 (+0.47%) |
| FTSE SET Mid Cap | FSTHM | 2,232.84 | +16.19 (+0.73%) |
| FTSE SET Small Cap | FSTHS | 1,884.49 | +9.59 (+0.51%) |
| FTSE SET All-Share | FSTHA | 1,890.07 | +9.60 (+0.51%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,175.82 | +15.04 (+0.70%) |
| FTSE SET Fledgling | FSTHF | 2,347.37 | +1.01 (+0.04%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,262.60 | +10.20 (+0.81%) |
End of Day
as of 24 May 2019
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,191.86 | -6.00 (-0.50%) |
| Basic Materials | FSTHA1000 | 616.49 | +4.69 (+0.77%) |
| Industrials | FSTHA2000 | 2,345.13 | +3.01 (+0.13%) |
| Consumer Goods | FSTHA3000 | 2,023.43 | +34.62 (+1.74%) |
| Health Care | FSTHA4000 | 6,283.48 | -34.98 (-0.55%) |
| Consumer Services | FSTHA5000 | 4,314.87 | +41.95 (+0.98%) |
| Telecommunications | FSTHA6000 | 1,926.31 | +13.03 (+0.68%) |
| Utilities | FSTHA7000 | 2,032.11 | +10.72 (+0.53%) |
| Financials | FSTHA8000 | 1,988.87 | +8.54 (+0.43%) |
| Technology | FSTHA9000 | 1,331.20 | -6.94 (-0.52%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,191.86 | -6.00 (-0.50%) |
| Chemicals | FSTHA1300 | 1,116.05 | +6.87 (+0.62%) |
| Basic Resources | FSTHA1700 | 321.65 | +3.73 (+1.17%) |
| Construction & Materials | FSTHA2300 | 1,967.38 | +11.15 (+0.57%) |
| Industrial Goods & Services | FSTHA2700 | 2,794.56 | -7.60 (-0.27%) |
| Automobiles & Parts | FSTHA3300 | 742.22 | +3.56 (+0.48%) |
| Food & Beverage | FSTHA3500 | 3,402.03 | +63.71 (+1.91%) |
| Personal & Household Goods | FSTHA3700 | 822.49 | +2.66 (+0.32%) |
| Health Care | FSTHA4500 | 6,283.48 | -34.98 (-0.55%) |
| Retail | FSTHA5300 | 11,926.36 | +151.70 (+1.29%) |
| Media | FSTHA5500 | 761.84 | +2.32 (+0.31%) |
| Travel & Leisure | FSTHA5700 | 1,730.74 | +10.65 (+0.62%) |
| Telecommunications | FSTHA6500 | 1,926.31 | +13.03 (+0.68%) |
| Utilities | FSTHA7500 | 2,032.11 | +10.72 (+0.53%) |
| Banks | FSTHA8300 | 1,812.50 | +7.81 (+0.43%) |
| Insurance | FSTHA8500 | 2,096.85 | +12.27 (+0.59%) |
| Real Estate | FSTHA8600 | 2,409.29 | +8.26 (+0.34%) |
| Financial Services | FSTHA8700 | 6,655.69 | +46.62 (+0.71%) |
| Technology | FSTHA9500 | 1,331.20 | -6.94 (-0.52%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,201.33 | -6.06 (-0.50%) |
| Alternative Energy | FSTHA0580 | 241.93 | 0.00 (0.00) |
| Chemicals | FSTHA1350 | 1,116.05 | +6.87 (+0.62%) |
| Forestry & Paper | FSTHA1730 | 574.76 | -5.75 (-0.99%) |
| Industrial Metals & Mining | FSTHA1750 | 182.54 | +1.28 (+0.71%) |
| Mining | FSTHA1770 | 395.86 | +5.22 (+1.34%) |
| Construction & Materials | FSTHA2350 | 1,967.38 | +11.15 (+0.57%) |
| General Industrials | FSTHA2720 | 1,352.62 | +19.59 (+1.47%) |
| Electronic & Electrical Equipment | FSTHA2730 | 2,323.76 | +1.20 (+0.05%) |
| Industrial Engineering | FSTHA2750 | 230.96 | +0.40 (+0.17%) |
| Industrial Transportation | FSTHA2770 | 3,469.99 | -33.91 (-0.97%) |
| Support Services | FSTHA2790 | 444.64 | +7.12 (+1.63%) |
| Automobiles & Parts | FSTHA3350 | 742.22 | +3.56 (+0.48%) |
| Beverages | FSTHA3530 | 2,121.75 | +69.25 (+3.37%) |
| Food Producers | FSTHA3570 | 3,354.74 | +49.08 (+1.48%) |
| Household Goods & Home Construction | FSTHA3720 | 1,161.22 | +0.98 (+0.08%) |
| Personal Goods | FSTHA3760 | 860.59 | +3.69 (+0.43%) |
| Health Care Equipment & Services | FSTHA4530 | 6,283.48 | -34.98 (-0.55%) |
| Food & Drug Retailers | FSTHA5330 | 14,823.04 | +232.72 (+1.60%) |
| General Retailers | FSTHA5370 | 6,866.98 | +25.57 (+0.37%) |
| Media | FSTHA5550 | 761.84 | +2.32 (+0.31%) |
| Travel & Leisure | FSTHA5750 | 1,730.74 | +10.65 (+0.62%) |
| Mobile Telecommunications | FSTHA6570 | 2,017.54 | +13.65 (+0.68%) |
| Electricity | FSTHA7530 | 2,023.03 | +11.08 (+0.55%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,840.26 | +5.57 (+0.30%) |
| Banks | FSTHA8350 | 1,812.50 | +7.81 (+0.43%) |
| Nonlife Insurance | FSTHA8530 | 1,650.71 | +4.46 (+0.27%) |
| Life Insurance | FSTHA8570 | 2,126.83 | +18.83 (+0.89%) |
| Real Estate Investment & Services | FSTHA8630 | 2,448.60 | +9.16 (+0.38%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,982.44 | -8.20 (-0.27%) |
| Financial Services | FSTHA8770 | 6,694.76 | +46.90 (+0.71%) |
| Software & Computer Services | FSTHA9530 | 3,284.11 | -1.32 (-0.04%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,184.26 | -7.06 (-0.59%) |
