FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,749.42 | -6.70 | -0.38 | 1,759.51 | 1,748.52 | 12,967,776 | 44,101.96 |
| SET50 | 1,154.60 | -4.94 | -0.43 | 1,162.04 | 1,153.73 | 1,104,327 | 27,883.66 |
| SET100 | 2,567.04 | -12.09 | -0.47 | 2,583.77 | 2,566.26 | 3,046,927 | 35,581.04 |
| sSET | 926.70 | +5.27 | +0.57 | 930.40 | 919.67 | 545,804 | 1,461.00 |
| SETHD | 1,323.24 | -5.69 | -0.43 | 1,330.76 | 1,321.28 | 361,488 | 12,014.04 |
| SETCLMV | 1,116.52 | -8.73 | -0.78 | 1,126.97 | 1,116.52 | 374,941 | 10,299.06 |
| SETTHSI | 1,110.21 | -6.05 | -0.54 | 1,118.04 | 1,109.94 | 574,385 | 19,320.87 |
| mai | 452.16 | +1.22 | +0.27 | 454.10 | 451.28 | 549,738 | 1,147.70 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,943.93 | -6.16 (-0.32%) |
| FTSE SET Mid Cap | FSTHM | 2,447.74 | -12.18 (-0.50%) |
| FTSE SET Small Cap | FSTHS | 2,289.09 | +2.00 (+0.09%) |
| FTSE SET All-Share | FSTHA | 2,040.39 | -6.94 (-0.34%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,426.63 | -9.56 (-0.39%) |
| FTSE SET Fledgling | FSTHF | 2,658.04 | +4.58 (+0.17%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,407.39 | -4.64 (-0.33%) |
End of Day
as of 21 Sep 2018
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,464.63 | +0.03 (+0.00%) |
| Basic Materials | FSTHA1000 | 821.52 | +0.61 (+0.07%) |
| Industrials | FSTHA2000 | 2,452.63 | +26.66 (+1.10%) |
| Consumer Goods | FSTHA3000 | 2,167.30 | -10.31 (-0.47%) |
| Health Care | FSTHA4000 | 6,544.66 | +30.05 (+0.46%) |
| Consumer Services | FSTHA5000 | 4,190.46 | -5.73 (-0.14%) |
| Telecommunications | FSTHA6000 | 2,079.83 | +14.11 (+0.68%) |
| Utilities | FSTHA7000 | 1,956.15 | -9.57 (-0.49%) |
| Financials | FSTHA8000 | 2,210.88 | +5.05 (+0.23%) |
| Technology | FSTHA9000 | 1,315.64 | -9.25 (-0.70%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,464.63 | +0.03 (+0.00%) |
| Chemicals | FSTHA1300 | 1,480.73 | -1.50 (-0.10%) |
| Basic Resources | FSTHA1700 | 433.55 | +2.44 (+0.57%) |
| Construction & Materials | FSTHA2300 | 2,038.63 | +28.19 (+1.40%) |
| Industrial Goods & Services | FSTHA2700 | 2,947.54 | +23.60 (+0.81%) |
| Automobiles & Parts | FSTHA3300 | 1,035.11 | -3.19 (-0.31%) |
| Food & Beverage | FSTHA3500 | 3,387.02 | -17.37 (-0.51%) |
| Personal & Household Goods | FSTHA3700 | 1,510.48 | -5.79 (-0.38%) |
| Health Care | FSTHA4500 | 6,544.66 | +30.05 (+0.46%) |
| Retail | FSTHA5300 | 11,041.93 | -50.60 (-0.46%) |
| Media | FSTHA5500 | 849.94 | +5.84 (+0.69%) |
| Travel & Leisure | FSTHA5700 | 1,759.43 | +2.74 (+0.16%) |
| Telecommunications | FSTHA6500 | 2,079.83 | +14.11 (+0.68%) |
| Utilities | FSTHA7500 | 1,956.15 | -9.57 (-0.49%) |
| Banks | FSTHA8300 | 2,009.25 | +8.53 (+0.43%) |
| Insurance | FSTHA8500 | 2,405.70 | +35.72 (+1.51%) |
| Real Estate | FSTHA8600 | 2,794.06 | -16.30 (-0.58%) |
| Financial Services | FSTHA8700 | 6,295.07 | +78.64 (+1.27%) |
| Technology | FSTHA9500 | 1,315.64 | -9.25 (-0.70%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,477.05 | +0.02 (+0.00%) |
| Alternative Energy | FSTHA0580 | 166.70 | 0.00 (0.00) |
| Chemicals | FSTHA1350 | 1,480.73 | -1.50 (-0.10%) |
| Forestry & Paper | FSTHA1730 | 649.48 | -5.75 (-0.88%) |
| Industrial Metals & Mining | FSTHA1750 | 237.66 | +1.83 (+0.78%) |
| Mining | FSTHA1770 | 539.56 | +2.88 (+0.54%) |
| Construction & Materials | FSTHA2350 | 2,038.63 | +28.19 (+1.40%) |
| General Industrials | FSTHA2720 | 1,693.68 | +26.02 (+1.56%) |
| Electronic & Electrical Equipment | FSTHA2730 | 3,481.16 | +34.29 (+0.99%) |
| Industrial Engineering | FSTHA2750 | 275.20 | 0.00 (0.00) |
| Industrial Transportation | FSTHA2770 | 3,439.99 | +26.33 (+0.77%) |
| Support Services | FSTHA2790 | 363.71 | -0.72 (-0.20%) |
| Automobiles & Parts | FSTHA3350 | 1,035.11 | -3.19 (-0.31%) |
| Beverages | FSTHA3530 | 2,113.65 | -15.11 (-0.71%) |
| Food Producers | FSTHA3570 | 3,470.42 | -17.16 (-0.49%) |
| Household Goods & Home Construction | FSTHA3720 | 1,556.25 | -13.23 (-0.84%) |
| Personal Goods | FSTHA3760 | 1,764.83 | +1.74 (+0.10%) |
| Health Care Equipment & Services | FSTHA4530 | 6,544.66 | +30.05 (+0.46%) |
| Food & Drug Retailers | FSTHA5330 | 13,105.66 | -179.47 (-1.35%) |
| General Retailers | FSTHA5370 | 7,228.76 | +138.77 (+1.96%) |
| Media | FSTHA5550 | 849.94 | +5.84 (+0.69%) |
| Travel & Leisure | FSTHA5750 | 1,759.43 | +2.74 (+0.16%) |
| Mobile Telecommunications | FSTHA6570 | 2,178.33 | +14.78 (+0.68%) |
| Electricity | FSTHA7530 | 1,935.23 | -10.93 (-0.56%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,897.81 | +5.89 (+0.31%) |
| Banks | FSTHA8350 | 2,009.25 | +8.53 (+0.43%) |
| Nonlife Insurance | FSTHA8530 | 1,862.13 | -12.06 (-0.64%) |
| Life Insurance | FSTHA8570 | 2,484.43 | +94.10 (+3.94%) |
| Real Estate Investment & Services | FSTHA8630 | 2,876.40 | -19.60 (-0.68%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,685.12 | +30.77 (+1.16%) |
| Financial Services | FSTHA8770 | 6,332.02 | +79.10 (+1.27%) |
| Software & Computer Services | FSTHA9530 | 3,365.38 | +0.90 (+0.03%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,164.01 | -9.65 (-0.82%) |
