FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,727.98 | -3.61 | -0.21 | 1,737.65 | 1,727.98 | 22,259,786 | 53,418.43 |
| SET50 | 1,142.60 | -0.48 | -0.04 | 1,149.35 | 1,140.69 | 1,190,157 | 29,085.95 |
| SET100 | 2,533.15 | -2.36 | -0.09 | 2,547.89 | 2,530.41 | 2,557,905 | 36,823.51 |
| sSET | 821.67 | -0.76 | -0.09 | 826.19 | 820.69 | 415,422 | 2,132.17 |
| SETCLMV | 1,102.05 | -3.84 | -0.35 | 1,109.11 | 1,100.28 | 426,984 | 12,556.46 |
| SETHD | 1,259.10 | +1.69 | +0.13 | 1,265.96 | 1,255.41 | 547,434 | 12,176.71 |
| SETTHSI | 1,095.75 | +0.20 | +0.02 | 1,100.45 | 1,092.53 | 1,093,809 | 25,797.81 |
| SETWB | 1,055.80 | -10.26 | -0.96 | 1,067.17 | 1,055.80 | 512,887 | 9,512.65 |
| mai | 375.89 | +1.38 | +0.37 | 378.21 | 375.21 | 910,691 | 1,340.76 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
End of Day
as of 15 Jul 2019
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,274.26 | -3.87 (-0.30%) |
| Basic Materials | FSTHA1000 | 630.86 | +2.22 (+0.35%) |
| Industrials | FSTHA2000 | 2,505.58 | -2.12 (-0.08%) |
| Consumer Goods | FSTHA3000 | 2,179.68 | -42.86 (-1.93%) |
| Health Care | FSTHA4000 | 6,067.50 | -69.80 (-1.14%) |
| Consumer Services | FSTHA5000 | 4,675.82 | -6.26 (-0.13%) |
| Telecommunications | FSTHA6000 | 2,240.02 | +50.89 (+2.32%) |
| Utilities | FSTHA7000 | 2,237.50 | -9.48 (-0.42%) |
| Financials | FSTHA8000 | 2,049.44 | -6.35 (-0.31%) |
| Technology | FSTHA9000 | 1,488.14 | -4.43 (-0.30%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,274.26 | -3.87 (-0.30%) |
| Chemicals | FSTHA1300 | 1,127.26 | +3.13 (+0.28%) |
| Basic Resources | FSTHA1700 | 342.37 | +1.92 (+0.56%) |
| Construction & Materials | FSTHA2300 | 2,010.60 | +10.06 (+0.50%) |
| Industrial Goods & Services | FSTHA2700 | 3,103.15 | -17.31 (-0.55%) |
| Automobiles & Parts | FSTHA3300 | 740.44 | -1.43 (-0.19%) |
| Food & Beverage | FSTHA3500 | 3,680.30 | -80.29 (-2.14%) |
| Personal & Household Goods | FSTHA3700 | 875.98 | +2.80 (+0.32%) |
| Health Care | FSTHA4500 | 6,067.50 | -69.80 (-1.14%) |
| Retail | FSTHA5300 | 13,069.14 | +11.19 (+0.09%) |
| Media | FSTHA5500 | 893.64 | -8.08 (-0.90%) |
| Travel & Leisure | FSTHA5700 | 1,818.74 | -6.43 (-0.35%) |
| Telecommunications | FSTHA6500 | 2,240.02 | +50.89 (+2.32%) |
| Utilities | FSTHA7500 | 2,237.50 | -9.48 (-0.42%) |
| Banks | FSTHA8300 | 1,844.81 | -5.93 (-0.32%) |
| Insurance | FSTHA8500 | 2,151.13 | -11.83 (-0.55%) |
| Real Estate | FSTHA8600 | 2,526.46 | -1.26 (-0.05%) |
| Financial Services | FSTHA8700 | 7,232.17 | -75.81 (-1.04%) |
| Technology | FSTHA9500 | 1,488.14 | -4.43 (-0.30%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,284.14 | -3.87 (-0.30%) |
| Alternative Energy | FSTHA0580 | 300.94 | -4.43 (-1.45%) |
| Chemicals | FSTHA1350 | 1,127.26 | +3.13 (+0.28%) |
| Forestry & Paper | FSTHA1730 | 603.50 | +5.75 (+0.96%) |
| Industrial Metals & Mining | FSTHA1750 | 230.78 | +0.63 (+0.27%) |
| Mining | FSTHA1770 | 404.71 | +2.51 (+0.62%) |
| Construction & Materials | FSTHA2350 | 2,010.60 | +10.06 (+0.50%) |
| General Industrials | FSTHA2720 | 1,417.68 | -11.17 (-0.78%) |
| Electronic & Electrical Equipment | FSTHA2730 | 2,536.33 | -7.96 (-0.31%) |
| Industrial Engineering | FSTHA2750 | 299.84 | +2.90 (+0.98%) |
| Industrial Transportation | FSTHA2770 | 3,782.03 | -32.17 (-0.84%) |
| Support Services | FSTHA2790 | 557.35 | +3.16 (+0.57%) |
| Automobiles & Parts | FSTHA3350 | 740.44 | -1.43 (-0.19%) |
| Beverages | FSTHA3530 | 2,400.83 | -44.22 (-1.81%) |
| Food Producers | FSTHA3570 | 3,580.21 | -82.23 (-2.25%) |
| Household Goods & Home Construction | FSTHA3720 | 1,323.20 | +6.44 (+0.49%) |
| Personal Goods | FSTHA3760 | 894.40 | +2.30 (+0.26%) |
| Health Care Equipment & Services | FSTHA4530 | 6,067.50 | -69.80 (-1.14%) |
| Food & Drug Retailers | FSTHA5330 | 16,387.25 | +42.84 (+0.26%) |
| General Retailers | FSTHA5370 | 7,318.97 | -34.86 (-0.47%) |
| Media | FSTHA5550 | 893.64 | -8.08 (-0.90%) |
| Travel & Leisure | FSTHA5750 | 1,818.74 | -6.43 (-0.35%) |
| Mobile Telecommunications | FSTHA6570 | 2,346.10 | +53.29 (+2.32%) |
| Electricity | FSTHA7530 | 2,231.69 | -7.12 (-0.32%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,981.86 | -31.97 (-1.59%) |
| Banks | FSTHA8350 | 1,844.81 | -5.93 (-0.32%) |
| Nonlife Insurance | FSTHA8530 | 1,993.19 | -58.52 (-2.85%) |
| Life Insurance | FSTHA8570 | 1,976.25 | +18.82 (+0.96%) |
| Real Estate Investment & Services | FSTHA8630 | 2,564.91 | +0.82 (+0.03%) |
| Real Estate Investment Trusts | FSTHA8670 | 3,277.86 | -99.31 (-2.94%) |
| Financial Services | FSTHA8770 | 7,274.62 | -76.26 (-1.04%) |
| Software & Computer Services | FSTHA9530 | 3,694.60 | -57.59 (-1.53%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,322.55 | -1.32 (-0.10%) |
