FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,263.02 | +18.08 | +1.45 | 1,264.50 | 1,251.12 | 14,514,000 | 41,292.84 |
| SET50 | 802.03 | +16.00 | +2.04 | 803.25 | 790.45 | 1,050,898 | 21,550.40 |
| SET100 | 1,798.11 | +33.53 | +1.90 | 1,800.43 | 1,774.64 | 1,671,872 | 26,792.27 |
| sSET | 615.76 | +5.82 | +0.95 | 616.65 | 613.29 | 454,330 | 2,228.53 |
| SETCLMV | 840.03 | +9.58 | +1.15 | 842.55 | 835.00 | 648,224 | 13,859.13 |
| SETHD | 824.13 | +18.14 | +2.25 | 824.90 | 809.63 | 334,692 | 8,757.86 |
| SETTHSI | 749.72 | +14.91 | +2.03 | 750.62 | 739.38 | 1,010,887 | 20,214.88 |
| SETWB | 869.34 | +12.10 | +1.41 | 871.70 | 861.15 | 323,177 | 8,194.84 |
| mai | 318.69 | +2.02 | +0.64 | 319.39 | 317.78 | 624,651 | 2,419.41 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,252.32 | +25.51 (+2.08%) |
| FTSE SET Mid Cap | FSTHM | 1,853.00 | +17.20 (+0.94%) |
| FTSE SET Small Cap | FSTHS | 1,660.15 | +16.09 (+0.98%) |
| FTSE SET All-Share | FSTHA | 1,381.29 | +22.92 (+1.69%) |
| FTSE SET Mid/Small Cap | FSTHMS | 1,823.58 | +17.05 (+0.94%) |
| FTSE SET Fledgling | FSTHF | 1,964.00 | +6.48 (+0.33%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 982.74 | +13.50 (+1.39%) |
End of Day
as of 25 Sep 2020
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 799.41 | -4.73 (-0.59%) |
| Basic Materials | FSTHA1000 | 400.98 | -6.51 (-1.60%) |
| Industrials | FSTHA2000 | 2,143.70 | +0.58 (+0.03%) |
| Consumer Goods | FSTHA3000 | 2,116.92 | -7.30 (-0.34%) |
| Health Care | FSTHA4000 | 4,794.28 | -33.83 (-0.70%) |
| Consumer Services | FSTHA5000 | 3,168.55 | -26.09 (-0.82%) |
| Telecommunications | FSTHA6000 | 1,589.92 | -2.69 (-0.17%) |
| Utilities | FSTHA7000 | 1,673.57 | +3.49 (+0.21%) |
| Financials | FSTHA8000 | 1,111.12 | +0.10 (+0.01%) |
| Technology | FSTHA9000 | 1,211.50 | -2.93 (-0.24%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 799.41 | -4.73 (-0.59%) |
| Chemicals | FSTHA1300 | 785.59 | -13.44 (-1.68%) |
| Basic Resources | FSTHA1700 | 158.09 | -1.96 (-1.22%) |
| Construction & Materials | FSTHA2300 | 1,405.62 | -8.84 (-0.62%) |
| Industrial Goods & Services | FSTHA2700 | 3,083.72 | +14.51 (+0.47%) |
| Automobiles & Parts | FSTHA3300 | 530.80 | -0.58 (-0.11%) |
| Food & Beverage | FSTHA3500 | 3,658.32 | -12.55 (-0.34%) |
| Personal & Household Goods | FSTHA3700 | 670.46 | -3.45 (-0.51%) |
| Health Care | FSTHA4500 | 4,794.28 | -33.83 (-0.70%) |
| Retail | FSTHA5300 | 9,643.43 | -44.87 (-0.46%) |
| Media | FSTHA5500 | 569.95 | -6.43 (-1.12%) |
| Travel & Leisure | FSTHA5700 | 1,072.51 | -16.75 (-1.54%) |
| Telecommunications | FSTHA6500 | 1,589.92 | -2.69 (-0.17%) |
| Utilities | FSTHA7500 | 1,673.57 | +3.49 (+0.21%) |
| Banks | FSTHA8300 | 866.06 | -4.84 (-0.56%) |
| Insurance | FSTHA8500 | 2,989.00 | +21.67 (+0.73%) |
| Real Estate | FSTHA8600 | 1,526.34 | +13.09 (+0.87%) |
| Financial Services | FSTHA8700 | 5,698.42 | +7.87 (+0.14%) |
| Technology | FSTHA9500 | 1,211.50 | -2.93 (-0.24%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 804.73 | -4.52 (-0.56%) |
| Alternative Energy | FSTHA0580 | 167.65 | -3.69 (-2.15%) |
| Chemicals | FSTHA1350 | 785.59 | -13.44 (-1.68%) |
| Forestry & Paper | FSTHA1730 | 810.41 | -5.75 (-0.70%) |
| Industrial Metals & Mining | FSTHA1750 | 151.45 | +4.04 (+2.74%) |
| Mining | FSTHA1770 | 161.13 | -4.07 (-2.46%) |
| Construction & Materials | FSTHA2350 | 1,405.62 | -8.84 (-0.62%) |
| General Industrials | FSTHA2720 | 1,064.90 | -6.16 (-0.58%) |
| Electronic & Electrical Equipment | FSTHA2730 | 4,418.05 | -14.68 (-0.33%) |
| Industrial Engineering | FSTHA2750 | 182.92 | +2.80 (+1.55%) |
| Industrial Transportation | FSTHA2770 | 2,973.26 | +30.06 (+1.02%) |
| Support Services | FSTHA2790 | 1,129.64 | -17.48 (-1.52%) |
| Automobiles & Parts | FSTHA3350 | 530.80 | -0.58 (-0.11%) |
| Beverages | FSTHA3530 | 2,895.21 | +21.65 (+0.75%) |
| Food Producers | FSTHA3570 | 3,303.27 | -26.85 (-0.81%) |
| Household Goods & Home Construction | FSTHA3720 | 1,145.04 | +2.22 (+0.19%) |
| Personal Goods | FSTHA3760 | 644.37 | -5.13 (-0.79%) |
| Health Care Equipment & Services | FSTHA4530 | 4,794.28 | -33.83 (-0.70%) |
| Food & Drug Retailers | FSTHA5330 | 11,452.35 | -96.13 (-0.83%) |
| General Retailers | FSTHA5370 | 6,323.38 | +9.56 (+0.15%) |
| Media | FSTHA5550 | 569.95 | -6.43 (-1.12%) |
| Travel & Leisure | FSTHA5750 | 1,072.51 | -16.75 (-1.54%) |
| Mobile Telecommunications | FSTHA6570 | 1,665.22 | -2.82 (-0.17%) |
| Electricity | FSTHA7530 | 1,657.09 | +3.54 (+0.21%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,630.94 | +2.00 (+0.12%) |
| Banks | FSTHA8350 | 866.06 | -4.84 (-0.56%) |
| Nonlife Insurance | FSTHA8530 | 5,057.95 | +64.03 (+1.28%) |
| Life Insurance | FSTHA8570 | 1,317.50 | -7.53 (-0.57%) |
| Real Estate Investment & Services | FSTHA8630 | 1,518.54 | +16.77 (+1.12%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,386.88 | -8.15 (-0.34%) |
| Financial Services | FSTHA8770 | 5,731.87 | +7.92 (+0.14%) |
| Software & Computer Services | FSTHA9530 | 3,173.38 | -14.87 (-0.47%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,061.23 | -2.05 (-0.19%) |
