FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,569.55 | -4.15 | -0.26 | 1,576.68 | 1,567.07 | 15,380,636 | 47,514.18 |
| SET50 | 1,059.82 | -3.02 | -0.28 | 1,064.79 | 1,057.64 | 1,129,552 | 30,297.81 |
| SET100 | 2,315.58 | -5.32 | -0.23 | 2,326.15 | 2,311.40 | 1,516,623 | 34,394.68 |
| sSET | 673.68 | -2.81 | -0.42 | 678.16 | 673.64 | 356,318 | 1,097.03 |
| SETCLMV | 951.82 | +0.96 | +0.10 | 957.21 | 949.41 | 369,209 | 10,630.01 |
| SETHD | 1,098.42 | -0.51 | -0.05 | 1,104.50 | 1,095.21 | 431,542 | 12,976.31 |
| SETTHSI | 967.24 | -3.19 | -0.33 | 973.42 | 966.15 | 778,295 | 27,174.60 |
| SETWB | 992.85 | -1.60 | -0.16 | 997.17 | 987.71 | 283,528 | 7,470.89 |
| mai | 306.60 | -0.52 | -0.17 | 308.82 | 306.51 | 265,005 | 456.62 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
End of Day
as of 24 Jan 2020
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,150.19 | -11.63 (-1.00%) |
| Basic Materials | FSTHA1000 | 488.62 | -3.10 (-0.63%) |
| Industrials | FSTHA2000 | 2,321.47 | -5.63 (-0.24%) |
| Consumer Goods | FSTHA3000 | 2,201.70 | -10.79 (-0.49%) |
| Health Care | FSTHA4000 | 6,247.06 | +54.54 (+0.88%) |
| Consumer Services | FSTHA5000 | 4,044.63 | -30.73 (-0.75%) |
| Telecommunications | FSTHA6000 | 2,094.15 | +40.59 (+1.98%) |
| Utilities | FSTHA7000 | 2,284.82 | -3.68 (-0.16%) |
| Financials | FSTHA8000 | 1,681.76 | -1.09 (-0.06%) |
| Technology | FSTHA9000 | 1,380.64 | +5.09 (+0.37%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,150.19 | -11.63 (-1.00%) |
| Chemicals | FSTHA1300 | 883.25 | -7.14 (-0.80%) |
| Basic Resources | FSTHA1700 | 256.75 | -0.28 (-0.11%) |
| Construction & Materials | FSTHA2300 | 1,573.56 | -4.23 (-0.27%) |
| Industrial Goods & Services | FSTHA2700 | 3,236.36 | -7.34 (-0.23%) |
| Automobiles & Parts | FSTHA3300 | 593.28 | -12.53 (-2.07%) |
| Food & Beverage | FSTHA3500 | 3,786.42 | -12.85 (-0.34%) |
| Personal & Household Goods | FSTHA3700 | 745.77 | -25.04 (-3.25%) |
| Health Care | FSTHA4500 | 6,247.06 | +54.54 (+0.88%) |
| Retail | FSTHA5300 | 11,356.81 | -231.35 (-2.00%) |
| Media | FSTHA5500 | 716.26 | +2.66 (+0.37%) |
| Travel & Leisure | FSTHA5700 | 1,581.60 | +18.13 (+1.16%) |
| Telecommunications | FSTHA6500 | 2,094.15 | +40.59 (+1.98%) |
| Utilities | FSTHA7500 | 2,284.82 | -3.68 (-0.16%) |
| Banks | FSTHA8300 | 1,451.12 | -2.09 (-0.14%) |
| Insurance | FSTHA8500 | 2,192.47 | -22.84 (-1.03%) |
| Real Estate | FSTHA8600 | 2,100.55 | +4.04 (+0.19%) |
| Financial Services | FSTHA8700 | 7,469.59 | -17.75 (-0.24%) |
| Technology | FSTHA9500 | 1,380.64 | +5.09 (+0.37%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,159.16 | -11.69 (-1.00%) |
| Alternative Energy | FSTHA0580 | 262.59 | -7.37 (-2.73%) |
| Chemicals | FSTHA1350 | 883.25 | -7.14 (-0.80%) |
| Forestry & Paper | FSTHA1730 | 551.77 | 0.00 (0.00) |
| Industrial Metals & Mining | FSTHA1750 | 174.56 | -1.14 (-0.65%) |
| Mining | FSTHA1770 | 301.48 | +0.04 (+0.01%) |
| Construction & Materials | FSTHA2350 | 1,573.56 | -4.23 (-0.27%) |
| General Industrials | FSTHA2720 | 1,150.17 | -7.39 (-0.64%) |
| Electronic & Electrical Equipment | FSTHA2730 | 2,615.09 | +12.70 (+0.49%) |
| Industrial Engineering | FSTHA2750 | 208.43 | -0.53 (-0.25%) |
| Industrial Transportation | FSTHA2770 | 3,685.99 | +0.90 (+0.02%) |
| Support Services | FSTHA2790 | 828.09 | -9.51 (-1.14%) |
| Automobiles & Parts | FSTHA3350 | 593.28 | -12.53 (-2.07%) |
| Beverages | FSTHA3530 | 2,981.19 | -18.06 (-0.60%) |
| Food Producers | FSTHA3570 | 3,425.56 | -7.67 (-0.22%) |
| Household Goods & Home Construction | FSTHA3720 | 1,034.54 | -25.34 (-2.39%) |
| Personal Goods | FSTHA3760 | 790.19 | -29.93 (-3.65%) |
| Health Care Equipment & Services | FSTHA4530 | 6,247.06 | +54.54 (+0.88%) |
| Food & Drug Retailers | FSTHA5330 | 13,748.21 | -360.11 (-2.55%) |
| General Retailers | FSTHA5370 | 7,055.65 | -34.87 (-0.49%) |
| Media | FSTHA5550 | 716.26 | +2.66 (+0.37%) |
| Travel & Leisure | FSTHA5750 | 1,581.60 | +18.13 (+1.16%) |
| Mobile Telecommunications | FSTHA6570 | 2,193.33 | +42.52 (+1.98%) |
| Electricity | FSTHA7530 | 2,287.33 | -7.67 (-0.33%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,927.63 | +39.74 (+2.10%) |
| Banks | FSTHA8350 | 1,451.12 | -2.09 (-0.14%) |
| Nonlife Insurance | FSTHA8530 | 2,882.31 | -18.59 (-0.64%) |
| Life Insurance | FSTHA8570 | 1,483.13 | -22.59 (-1.50%) |
| Real Estate Investment & Services | FSTHA8630 | 2,099.51 | +1.21 (+0.06%) |
| Real Estate Investment Trusts | FSTHA8670 | 3,201.74 | +32.14 (+1.01%) |
| Financial Services | FSTHA8770 | 7,513.44 | -17.85 (-0.24%) |
| Software & Computer Services | FSTHA9530 | 3,278.12 | 0.00 (0.00) |
| Technology Hardware & Equipment | FSTHA9570 | 1,232.91 | +5.39 (+0.44%) |
