FTSE SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,584.31 | +4.01 | +0.25 | 1,588.75 | 1,577.86 | 10,851,591 | 39,179.57 |
| SET50 | 1,061.34 | +3.42 | +0.32 | 1,063.91 | 1,055.68 | 839,639 | 29,673.67 |
| SET100 | 2,324.64 | +6.04 | +0.26 | 2,331.92 | 2,313.29 | 1,339,750 | 33,150.80 |
| sSET | 737.36 | +0.41 | +0.06 | 740.27 | 736.30 | 157,030 | 520.75 |
| SETHD | 1,190.90 | -1.14 | -0.10 | 1,194.11 | 1,185.11 | 294,192 | 13,373.52 |
| SETCLMV | 952.45 | +7.62 | +0.81 | 953.73 | 945.82 | 300,121 | 6,838.99 |
| SETTHSI | 1,017.17 | +2.19 | +0.22 | 1,020.68 | 1,012.89 | 672,347 | 25,224.22 |
| mai | 357.36 | +0.57 | +0.16 | 358.97 | 356.77 | 406,430 | 638.41 |
| Index | Symbol | Last | Change |
|---|---|---|---|
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,788.33 | -2.32 (-0.13%) |
| FTSE SET Mid Cap | FSTHM | 2,142.28 | -0.24 (-0.01%) |
| FTSE SET Small Cap | FSTHS | 1,845.85 | +2.39 (+0.13%) |
| FTSE SET All-Share | FSTHA | 1,840.98 | -2.55 (-0.14%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,094.44 | +0.23 (+0.01%) |
| FTSE SET Fledgling | FSTHF | 2,426.51 | +2.33 (+0.10%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,240.79 | +8.69 (+0.71%) |
End of Day
as of 17 Jan 2019
| Index | Symbol | Last | Change |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,242.18 | -1.83 (-0.15%) |
| Basic Materials | FSTHA1000 | 674.19 | -1.58 (-0.23%) |
| Industrials | FSTHA2000 | 2,292.53 | +20.59 (+0.91%) |
| Consumer Goods | FSTHA3000 | 1,888.20 | +18.11 (+0.97%) |
| Health Care | FSTHA4000 | 6,015.24 | -36.36 (-0.60%) |
| Consumer Services | FSTHA5000 | 4,067.66 | +19.07 (+0.47%) |
| Telecommunications | FSTHA6000 | 1,741.23 | +6.24 (+0.36%) |
| Utilities | FSTHA7000 | 1,862.39 | +4.59 (+0.25%) |
| Financials | FSTHA8000 | 1,983.48 | +2.93 (+0.15%) |
| Technology | FSTHA9000 | 1,178.78 | +0.23 (+0.02%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,242.18 | -1.83 (-0.15%) |
| Chemicals | FSTHA1300 | 1,212.47 | -12.14 (-0.99%) |
| Basic Resources | FSTHA1700 | 358.20 | +6.61 (+1.88%) |
| Construction & Materials | FSTHA2300 | 1,861.75 | +34.89 (+1.91%) |
| Industrial Goods & Services | FSTHA2700 | 2,813.87 | +0.86 (+0.03%) |
| Automobiles & Parts | FSTHA3300 | 788.30 | +12.65 (+1.63%) |
| Food & Beverage | FSTHA3500 | 3,080.39 | +28.64 (+0.94%) |
| Personal & Household Goods | FSTHA3700 | 1,014.15 | +8.52 (+0.85%) |
| Health Care | FSTHA4500 | 6,015.24 | -36.36 (-0.60%) |
| Retail | FSTHA5300 | 11,292.80 | +43.48 (+0.39%) |
| Media | FSTHA5500 | 674.09 | -3.12 (-0.46%) |
| Travel & Leisure | FSTHA5700 | 1,636.11 | +12.05 (+0.74%) |
| Telecommunications | FSTHA6500 | 1,741.23 | +6.24 (+0.36%) |
| Utilities | FSTHA7500 | 1,862.39 | +4.59 (+0.25%) |
| Banks | FSTHA8300 | 1,848.08 | +1.75 (+0.09%) |
| Insurance | FSTHA8500 | 2,017.41 | -1.09 (-0.05%) |
| Real Estate | FSTHA8600 | 2,364.06 | +12.37 (+0.53%) |
| Financial Services | FSTHA8700 | 5,668.00 | -45.54 (-0.80%) |
| Technology | FSTHA9500 | 1,178.78 | +0.23 (+0.02%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,252.66 | -1.85 (-0.15%) |
| Alternative Energy | FSTHA0580 | 150.47 | 0.00 (0.00) |
| Chemicals | FSTHA1350 | 1,212.47 | -12.14 (-0.99%) |
| Forestry & Paper | FSTHA1730 | 566.14 | 0.00 (0.00) |
| Industrial Metals & Mining | FSTHA1750 | 184.39 | -0.26 (-0.14%) |
| Mining | FSTHA1770 | 452.19 | +10.49 (+2.37%) |
| Construction & Materials | FSTHA2350 | 1,861.75 | +34.89 (+1.91%) |
| General Industrials | FSTHA2720 | 1,303.54 | -47.13 (-3.49%) |
| Electronic & Electrical Equipment | FSTHA2730 | 2,970.08 | +36.82 (+1.26%) |
| Industrial Engineering | FSTHA2750 | 202.16 | -0.19 (-0.09%) |
| Industrial Transportation | FSTHA2770 | 3,457.81 | +6.23 (+0.18%) |
| Support Services | FSTHA2790 | 383.90 | +2.15 (+0.56%) |
| Automobiles & Parts | FSTHA3350 | 788.30 | +12.65 (+1.63%) |
| Beverages | FSTHA3530 | 1,413.58 | +6.65 (+0.47%) |
| Food Producers | FSTHA3570 | 3,274.07 | +33.46 (+1.03%) |
| Household Goods & Home Construction | FSTHA3720 | 1,178.45 | +6.19 (+0.53%) |
| Personal Goods | FSTHA3760 | 1,145.86 | +10.82 (+0.95%) |
| Health Care Equipment & Services | FSTHA4530 | 6,015.24 | -36.36 (-0.60%) |
| Food & Drug Retailers | FSTHA5330 | 13,911.63 | 0.00 (0.00) |
| General Retailers | FSTHA5370 | 6,675.56 | +100.60 (+1.53%) |
| Media | FSTHA5550 | 674.09 | -3.12 (-0.46%) |
| Travel & Leisure | FSTHA5750 | 1,636.11 | +12.05 (+0.74%) |
| Mobile Telecommunications | FSTHA6570 | 1,823.69 | +6.53 (+0.36%) |
| Electricity | FSTHA7530 | 1,846.18 | +5.11 (+0.28%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,768.30 | -1.41 (-0.08%) |
| Banks | FSTHA8350 | 1,848.08 | +1.75 (+0.09%) |
| Nonlife Insurance | FSTHA8530 | 1,629.91 | -1.76 (-0.11%) |
| Life Insurance | FSTHA8570 | 1,995.07 | 0.00 (0.00) |
| Real Estate Investment & Services | FSTHA8630 | 2,415.87 | +14.20 (+0.59%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,605.29 | -24.57 (-0.93%) |
| Financial Services | FSTHA8770 | 5,701.27 | -45.81 (-0.80%) |
| Software & Computer Services | FSTHA9530 | 3,208.13 | +12.10 (+0.38%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,031.88 | -0.45 (-0.04%) |
