ราคาดัชนี FTSE SET Series
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,574.94 | -14.17 | -0.89 | 1,587.85 | 1,573.26 | 20,572,261 | 76,619.73 |
| SET50 | 1,062.26 | -9.54 | -0.89 | 1,070.09 | 1,060.49 | 1,756,658 | 51,948.06 |
| SET100 | 2,321.83 | -23.20 | -0.99 | 2,341.59 | 2,318.99 | 2,510,706 | 58,358.49 |
| sSET | 683.69 | -9.49 | -1.37 | 693.96 | 683.69 | 441,492 | 1,465.58 |
| SETCLMV | 968.92 | -14.55 | -1.48 | 985.01 | 967.99 | 609,245 | 19,776.04 |
| SETHD | 1,109.37 | -17.15 | -1.52 | 1,121.14 | 1,107.84 | 660,184 | 23,351.34 |
| SETTHSI | 971.76 | -8.15 | -0.83 | 980.80 | 969.95 | 1,356,277 | 47,696.31 |
| SETWB | 991.40 | -13.89 | -1.38 | 1,002.17 | 987.54 | 543,285 | 14,392.97 |
| mai | 306.52 | -2.30 | -0.74 | 309.43 | 305.90 | 266,408 | 425.03 |
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | 1,693.81 | -13.58 (-0.80%) |
| FTSE SET Mid Cap | FSTHM | 2,199.37 | -20.29 (-0.91%) |
| FTSE SET Small Cap | FSTHS | 1,735.64 | -30.07 (-1.70%) |
| FTSE SET All-Share | FSTHA | 1,778.80 | -15.62 (-0.87%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,120.10 | -22.29 (-1.04%) |
| FTSE SET Fledgling | FSTHF | 2,053.81 | -16.36 (-0.79%) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | 1,204.94 | -11.42 (-0.94%) |
ข้อมูล ณ สิ้นวัน
ข้อมูล ณ วันที่ 20 ม.ค. 2563
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,192.29 | -0.09 (-0.01%) |
| Basic Materials | FSTHA1000 | 518.09 | -12.99 (-2.45%) |
| Industrials | FSTHA2000 | 2,367.60 | -12.06 (-0.51%) |
| Consumer Goods | FSTHA3000 | 2,191.02 | +3.88 (+0.18%) |
| Health Care | FSTHA4000 | 6,121.12 | -87.86 (-1.42%) |
| Consumer Services | FSTHA5000 | 4,131.49 | -7.86 (-0.19%) |
| Telecommunications | FSTHA6000 | 2,060.44 | -8.23 (-0.40%) |
| Utilities | FSTHA7000 | 2,282.29 | +22.83 (+1.01%) |
| Financials | FSTHA8000 | 1,681.26 | -60.26 (-3.46%) |
| Technology | FSTHA9000 | 1,374.90 | +0.83 (+0.06%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,192.29 | -0.09 (-0.01%) |
| Chemicals | FSTHA1300 | 944.95 | -24.12 (-2.49%) |
| Basic Resources | FSTHA1700 | 264.91 | -6.27 (-2.31%) |
| Construction & Materials | FSTHA2300 | 1,606.90 | -13.50 (-0.83%) |
| Industrial Goods & Services | FSTHA2700 | 3,298.10 | -10.18 (-0.31%) |
| Automobiles & Parts | FSTHA3300 | 619.80 | -2.93 (-0.47%) |
| Food & Beverage | FSTHA3500 | 3,752.21 | +5.85 (+0.16%) |
| Personal & Household Goods | FSTHA3700 | 798.95 | +10.03 (+1.27%) |
| Health Care | FSTHA4500 | 6,121.12 | -87.86 (-1.42%) |
| Retail | FSTHA5300 | 11,597.18 | +59.92 (+0.52%) |
| Media | FSTHA5500 | 732.82 | -14.31 (-1.92%) |
| Travel & Leisure | FSTHA5700 | 1,615.94 | -17.15 (-1.05%) |
| Telecommunications | FSTHA6500 | 2,060.44 | -8.23 (-0.40%) |
| Utilities | FSTHA7500 | 2,282.29 | +22.83 (+1.01%) |
| Banks | FSTHA8300 | 1,441.53 | -80.07 (-5.26%) |
| Insurance | FSTHA8500 | 2,148.17 | -62.33 (-2.82%) |
| Real Estate | FSTHA8600 | 2,144.92 | -16.59 (-0.77%) |
| Financial Services | FSTHA8700 | 7,286.51 | +21.38 (+0.29%) |
| Technology | FSTHA9500 | 1,374.90 | +0.83 (+0.06%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,201.55 | -0.09 (-0.01%) |
| Alternative Energy | FSTHA0580 | 277.34 | 0.00 (0.00) |
| Chemicals | FSTHA1350 | 944.95 | -24.12 (-2.49%) |
| Forestry & Paper | FSTHA1730 | 551.77 | -5.75 (-1.03%) |
| Industrial Metals & Mining | FSTHA1750 | 183.63 | -2.23 (-1.20%) |
| Mining | FSTHA1770 | 309.91 | -8.31 (-2.61%) |
| Construction & Materials | FSTHA2350 | 1,606.90 | -13.50 (-0.83%) |
| General Industrials | FSTHA2720 | 1,197.34 | +15.43 (+1.31%) |
| Electronic & Electrical Equipment | FSTHA2730 | 2,564.08 | -48.92 (-1.87%) |
| Industrial Engineering | FSTHA2750 | 221.46 | -1.85 (-0.83%) |
| Industrial Transportation | FSTHA2770 | 3,794.41 | -34.73 (-0.91%) |
| Support Services | FSTHA2790 | 828.73 | +14.23 (+1.75%) |
| Automobiles & Parts | FSTHA3350 | 619.80 | -2.93 (-0.47%) |
| Beverages | FSTHA3530 | 2,896.20 | +39.56 (+1.38%) |
| Food Producers | FSTHA3570 | 3,423.53 | -12.12 (-0.35%) |
| Household Goods & Home Construction | FSTHA3720 | 1,064.10 | +3.01 (+0.28%) |
| Personal Goods | FSTHA3760 | 862.54 | +14.58 (+1.72%) |
| Health Care Equipment & Services | FSTHA4530 | 6,121.12 | -87.86 (-1.42%) |
| Food & Drug Retailers | FSTHA5330 | 14,032.67 | +133.20 (+0.96%) |
| General Retailers | FSTHA5370 | 7,213.86 | -45.28 (-0.62%) |
| Media | FSTHA5550 | 732.82 | -14.31 (-1.92%) |
| Travel & Leisure | FSTHA5750 | 1,615.94 | -17.15 (-1.05%) |
| Mobile Telecommunications | FSTHA6570 | 2,158.02 | -8.61 (-0.40%) |
| Electricity | FSTHA7530 | 2,284.84 | +25.63 (+1.13%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,925.06 | -10.51 (-0.54%) |
| Banks | FSTHA8350 | 1,441.53 | -80.07 (-5.26%) |
| Nonlife Insurance | FSTHA8530 | 2,715.75 | -53.00 (-1.91%) |
| Life Insurance | FSTHA8570 | 1,520.77 | -60.23 (-3.81%) |
| Real Estate Investment & Services | FSTHA8630 | 2,152.20 | -19.90 (-0.92%) |
| Real Estate Investment Trusts | FSTHA8670 | 3,192.51 | +5.25 (+0.16%) |
| Financial Services | FSTHA8770 | 7,329.28 | +21.50 (+0.29%) |
| Software & Computer Services | FSTHA9530 | 3,313.69 | +31.68 (+0.97%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,224.37 | -1.32 (-0.11%) |
