ราคาดัชนี FTSE SET Series
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,449.83 | +11.51 | +0.80 | 1,454.94 | 1,439.14 | 26,864,409 | 82,776.88 |
| SET50 | 940.17 | +9.07 | +0.97 | 944.35 | 931.00 | 3,646,446 | 47,301.56 |
| SET100 | 2,094.34 | +18.33 | +0.88 | 2,103.87 | 2,076.41 | 5,099,912 | 57,957.07 |
| sSET | 690.12 | +3.41 | +0.50 | 692.16 | 688.12 | 965,482 | 4,097.68 |
| SETCLMV | 960.51 | +6.41 | +0.67 | 964.88 | 955.47 | 1,512,557 | 27,395.41 |
| SETHD | 1,032.51 | +10.73 | +1.05 | 1,034.34 | 1,022.80 | 767,220 | 20,578.96 |
| SETTHSI | 902.77 | +9.17 | +1.03 | 906.76 | 894.63 | 3,585,735 | 44,324.37 |
| SETWB | 913.16 | +5.72 | +0.63 | 918.24 | 907.47 | 517,619 | 11,888.76 |
| mai | 331.18 | +0.95 | +0.29 | 332.83 | 330.68 | 1,067,557 | 1,469.15 |
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
ข้อมูล ณ สิ้นวัน
ข้อมูล ณ วันที่ 04 ธ.ค. 2563
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,064.24 | +18.20 (+1.74%) |
| Basic Materials | FSTHA1000 | 569.29 | +9.94 (+1.78%) |
| Industrials | FSTHA2000 | 2,502.19 | +29.94 (+1.21%) |
| Consumer Goods | FSTHA3000 | 2,216.56 | -1.81 (-0.08%) |
| Health Care | FSTHA4000 | 5,406.52 | +58.75 (+1.10%) |
| Consumer Services | FSTHA5000 | 3,458.89 | +29.24 (+0.85%) |
| Telecommunications | FSTHA6000 | 1,703.82 | +5.80 (+0.34%) |
| Utilities | FSTHA7000 | 1,908.43 | +1.76 (+0.09%) |
| Financials | FSTHA8000 | 1,439.65 | +8.64 (+0.60%) |
| Technology | FSTHA9000 | 1,220.37 | +4.34 (+0.36%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,064.24 | +18.20 (+1.74%) |
| Chemicals | FSTHA1300 | 1,109.60 | +18.40 (+1.69%) |
| Basic Resources | FSTHA1700 | 229.64 | +4.89 (+2.18%) |
| Construction & Materials | FSTHA2300 | 1,627.75 | +9.51 (+0.59%) |
| Industrial Goods & Services | FSTHA2700 | 3,618.57 | +58.07 (+1.63%) |
| Automobiles & Parts | FSTHA3300 | 711.48 | +9.51 (+1.35%) |
| Food & Beverage | FSTHA3500 | 3,786.65 | -6.56 (-0.17%) |
| Personal & Household Goods | FSTHA3700 | 772.74 | +6.37 (+0.83%) |
| Health Care | FSTHA4500 | 5,406.52 | +58.75 (+1.10%) |
| Retail | FSTHA5300 | 10,192.08 | +95.37 (+0.94%) |
| Media | FSTHA5500 | 672.16 | +13.29 (+2.02%) |
| Travel & Leisure | FSTHA5700 | 1,232.39 | +4.99 (+0.41%) |
| Telecommunications | FSTHA6500 | 1,703.82 | +5.80 (+0.34%) |
| Utilities | FSTHA7500 | 1,908.43 | +1.76 (+0.09%) |
| Banks | FSTHA8300 | 1,196.58 | +7.71 (+0.65%) |
| Insurance | FSTHA8500 | 2,953.59 | -28.38 (-0.95%) |
| Real Estate | FSTHA8600 | 1,819.48 | +4.25 (+0.23%) |
| Financial Services | FSTHA8700 | 7,130.45 | +102.33 (+1.46%) |
| Technology | FSTHA9500 | 1,220.37 | +4.34 (+0.36%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,075.47 | +18.95 (+1.79%) |
| Alternative Energy | FSTHA0580 | 175.54 | -3.49 (-1.95%) |
| Chemicals | FSTHA1350 | 1,109.60 | +18.40 (+1.69%) |
| Forestry & Paper | FSTHA1730 | 770.18 | +5.75 (+0.75%) |
| Industrial Metals & Mining | FSTHA1750 | 169.26 | +0.60 (+0.36%) |
| Mining | FSTHA1770 | 257.47 | +6.66 (+2.66%) |
| Construction & Materials | FSTHA2350 | 1,627.75 | +9.51 (+0.59%) |
| General Industrials | FSTHA2720 | 1,083.14 | +5.38 (+0.50%) |
| Electronic & Electrical Equipment | FSTHA2730 | 6,211.21 | +156.27 (+2.58%) |
| Industrial Engineering | FSTHA2750 | 234.50 | -0.90 (-0.38%) |
| Industrial Transportation | FSTHA2770 | 3,317.45 | +48.58 (+1.49%) |
| Support Services | FSTHA2790 | 1,204.11 | -8.76 (-0.72%) |
| Automobiles & Parts | FSTHA3350 | 711.48 | +9.51 (+1.35%) |
| Beverages | FSTHA3530 | 2,956.58 | +0.15 (+0.01%) |
| Food Producers | FSTHA3570 | 3,438.89 | -8.54 (-0.25%) |
| Household Goods & Home Construction | FSTHA3720 | 1,448.43 | +20.43 (+1.43%) |
| Personal Goods | FSTHA3760 | 713.75 | +3.98 (+0.56%) |
| Health Care Equipment & Services | FSTHA4530 | 5,406.52 | +58.75 (+1.10%) |
| Food & Drug Retailers | FSTHA5330 | 11,543.17 | +173.21 (+1.52%) |
| General Retailers | FSTHA5370 | 7,193.16 | +8.01 (+0.11%) |
| Media | FSTHA5550 | 672.16 | +13.29 (+2.02%) |
| Travel & Leisure | FSTHA5750 | 1,232.39 | +4.99 (+0.41%) |
| Mobile Telecommunications | FSTHA6570 | 1,784.51 | +6.08 (+0.34%) |
| Electricity | FSTHA7530 | 1,904.73 | +1.97 (+0.10%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,623.24 | -1.93 (-0.12%) |
| Banks | FSTHA8350 | 1,196.58 | +7.71 (+0.65%) |
| Nonlife Insurance | FSTHA8530 | 4,406.20 | -140.42 (-3.09%) |
| Life Insurance | FSTHA8570 | 1,671.34 | +45.17 (+2.78%) |
| Real Estate Investment & Services | FSTHA8630 | 1,874.88 | +7.69 (+0.41%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,351.70 | -19.83 (-0.84%) |
| Financial Services | FSTHA8770 | 7,172.31 | +102.94 (+1.46%) |
| Software & Computer Services | FSTHA9530 | 3,230.61 | -13.90 (-0.43%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,066.57 | +5.59 (+0.53%) |
