ราคาดัชนี FTSE SET Series
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,801.28 | +6.34 | +0.35 | 1,805.73 | 1,787.95 | 12,670,591 | 71,339.62 |
| SET50 | 1,194.87 | +6.22 | +0.52 | 1,198.48 | 1,183.67 | 1,895,300 | 55,251.00 |
| SET100 | 2,640.07 | +11.37 | +0.43 | 2,648.35 | 2,617.32 | 2,567,470 | 61,481.98 |
| sSET | 985.86 | +3.80 | +0.39 | 985.86 | 975.13 | 529,847 | 1,155.02 |
| SETHD | 1,372.42 | +7.90 | +0.58 | 1,377.18 | 1,359.89 | 604,927 | 28,564.95 |
| mai | 487.86 | -0.26 | -0.05 | 492.59 | 487.63 | 1,011,007 | 912.55 |
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
ข้อมูล ณ สิ้นวัน
ข้อมูล ณ วันที่ 20 เม.ย. 2561
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,543.63 | +11.95 (+0.78%) |
| Basic Materials | FSTHA1000 | 908.20 | +3.49 (+0.39%) |
| Industrials | FSTHA2000 | 2,483.07 | +9.89 (+0.40%) |
| Consumer Goods | FSTHA3000 | 2,282.00 | -11.09 (-0.48%) |
| Health Care | FSTHA4000 | 6,349.51 | -49.94 (-0.78%) |
| Consumer Services | FSTHA5000 | 4,647.54 | +5.31 (+0.11%) |
| Telecommunications | FSTHA6000 | 2,241.56 | +63.89 (+2.93%) |
| Utilities | FSTHA7000 | 1,827.62 | -7.57 (-0.41%) |
| Financials | FSTHA8000 | 2,107.52 | +2.89 (+0.14%) |
| Technology | FSTHA9000 | 1,340.76 | +1.08 (+0.08%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,543.63 | +11.95 (+0.78%) |
| Chemicals | FSTHA1300 | 1,678.80 | +6.01 (+0.36%) |
| Basic Resources | FSTHA1700 | 446.23 | +2.07 (+0.47%) |
| Construction & Materials | FSTHA2300 | 2,070.13 | +12.03 (+0.58%) |
| Industrial Goods & Services | FSTHA2700 | 2,974.60 | +6.19 (+0.21%) |
| Automobiles & Parts | FSTHA3300 | 1,093.56 | -2.11 (-0.19%) |
| Food & Beverage | FSTHA3500 | 3,399.50 | -20.41 (-0.60%) |
| Personal & Household Goods | FSTHA3700 | 1,916.83 | -2.58 (-0.13%) |
| Health Care | FSTHA4500 | 6,349.51 | -49.94 (-0.78%) |
| Retail | FSTHA5300 | 12,862.07 | +74.48 (+0.58%) |
| Media | FSTHA5500 | 997.01 | -1.28 (-0.13%) |
| Travel & Leisure | FSTHA5700 | 1,793.15 | -10.27 (-0.57%) |
| Telecommunications | FSTHA6500 | 2,241.56 | +63.89 (+2.93%) |
| Utilities | FSTHA7500 | 1,827.62 | -7.57 (-0.41%) |
| Banks | FSTHA8300 | 1,904.66 | +4.08 (+0.21%) |
| Insurance | FSTHA8500 | 2,541.32 | +19.49 (+0.77%) |
| Real Estate | FSTHA8600 | 2,658.48 | -3.81 (-0.14%) |
| Financial Services | FSTHA8700 | 6,307.40 | +15.65 (+0.25%) |
| Technology | FSTHA9500 | 1,340.76 | +1.08 (+0.08%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,556.77 | +12.07 (+0.78%) |
| Alternative Energy | FSTHA0580 | 169.65 | 0.00 (0.00) |
| Chemicals | FSTHA1350 | 1,678.80 | +6.01 (+0.36%) |
| Forestry & Paper | FSTHA1730 | 660.98 | -5.74 (-0.86%) |
| Industrial Metals & Mining | FSTHA1750 | 269.72 | +5.15 (+1.95%) |
| Mining | FSTHA1770 | 540.90 | +0.36 (+0.07%) |
| Construction & Materials | FSTHA2350 | 2,070.13 | +12.03 (+0.58%) |
| General Industrials | FSTHA2720 | 1,674.26 | +10.48 (+0.63%) |
| Electronic & Electrical Equipment | FSTHA2730 | 3,311.88 | +49.98 (+1.53%) |
| Industrial Engineering | FSTHA2750 | 342.99 | -0.27 (-0.08%) |
| Industrial Transportation | FSTHA2770 | 3,526.66 | -6.49 (-0.18%) |
| Support Services | FSTHA2790 | 348.60 | -0.73 (-0.21%) |
| Automobiles & Parts | FSTHA3350 | 1,093.56 | -2.11 (-0.19%) |
| Beverages | FSTHA3530 | 2,542.15 | -26.33 (-1.03%) |
| Food Producers | FSTHA3570 | 3,424.76 | -19.25 (-0.56%) |
| Household Goods & Home Construction | FSTHA3720 | 1,478.62 | +6.93 (+0.47%) |
| Personal Goods | FSTHA3760 | 2,890.07 | -16.79 (-0.58%) |
| Health Care Equipment & Services | FSTHA4530 | 6,349.51 | -49.94 (-0.78%) |
| Food & Drug Retailers | FSTHA5330 | 16,360.67 | -5.64 (-0.03%) |
| General Retailers | FSTHA5370 | 6,842.00 | +185.44 (+2.79%) |
| Media | FSTHA5550 | 997.01 | -1.28 (-0.13%) |
| Travel & Leisure | FSTHA5750 | 1,793.15 | -10.27 (-0.57%) |
| Fixed Line Telecommunications | FSTHA6530 | 85.15 | 0.00 (0.00) |
| Mobile Telecommunications | FSTHA6570 | 2,344.61 | +67.08 (+2.95%) |
| Electricity | FSTHA7530 | 1,797.89 | -7.70 (-0.43%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,886.55 | -4.44 (-0.23%) |
| Banks | FSTHA8350 | 1,904.66 | +4.08 (+0.21%) |
| Nonlife Insurance | FSTHA8530 | 2,129.61 | +15.98 (+0.76%) |
| Life Insurance | FSTHA8570 | 2,390.33 | +18.82 (+0.79%) |
| Real Estate Investment & Services | FSTHA8630 | 2,746.36 | -4.05 (-0.15%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,373.24 | -1.11 (-0.05%) |
| Financial Services | FSTHA8770 | 6,344.42 | +15.74 (+0.25%) |
| Software & Computer Services | FSTHA9530 | 3,799.51 | -25.17 (-0.66%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,163.36 | +2.71 (+0.23%) |