ราคาดัชนี FTSE SET Series
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,695.35 | -10.61 | -0.62 | 1,697.06 | 1,684.00 | 13,085,134 | 54,248.54 |
| SET50 | 1,122.32 | -6.30 | -0.56 | 1,123.48 | 1,113.42 | 1,368,305 | 37,776.14 |
| SET100 | 2,485.01 | -13.69 | -0.55 | 2,486.62 | 2,464.77 | 2,326,181 | 44,199.63 |
| sSET | 882.86 | -13.69 | -1.53 | 892.94 | 879.08 | 1,090,108 | 2,576.24 |
| SETHD | 1,302.59 | -3.09 | -0.24 | 1,304.54 | 1,287.97 | 539,164 | 16,432.87 |
| SETCLMV | 1,063.85 | -10.08 | -0.94 | 1,066.58 | 1,058.86 | 393,664 | 12,526.67 |
| SETTHSI | 1,084.62 | -1.92 | -0.18 | 1,085.19 | 1,073.77 | 586,255 | 23,936.30 |
| mai | 436.91 | -0.51 | -0.12 | 437.74 | 434.14 | 881,748 | 1,221.82 |
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | 1,899.76 | -12.97 (-0.68%) |
| FTSE SET Mid Cap | FSTHM | 2,322.95 | -14.52 (-0.62%) |
| FTSE SET Small Cap | FSTHS | 2,209.48 | -10.18 (-0.46%) |
| FTSE SET All-Share | FSTHA | 1,978.39 | -12.99 (-0.65%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,309.92 | -13.75 (-0.59%) |
| FTSE SET Fledgling | FSTHF | 2,618.29 | -9.42 (-0.36%) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | 1,368.15 | -4.05 (-0.30%) |
ข้อมูล ณ สิ้นวัน
ข้อมูล ณ วันที่ 10 ส.ค. 2561
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,389.07 | -18.29 (-1.30%) |
| Basic Materials | FSTHA1000 | 814.38 | -14.71 (-1.77%) |
| Industrials | FSTHA2000 | 2,364.39 | -9.28 (-0.39%) |
| Consumer Goods | FSTHA3000 | 2,085.79 | -55.22 (-2.58%) |
| Health Care | FSTHA4000 | 6,645.50 | -40.49 (-0.61%) |
| Consumer Services | FSTHA5000 | 4,123.43 | -102.89 (-2.43%) |
| Telecommunications | FSTHA6000 | 2,110.45 | -12.16 (-0.57%) |
| Utilities | FSTHA7000 | 1,806.65 | -19.53 (-1.07%) |
| Financials | FSTHA8000 | 2,159.06 | -10.45 (-0.48%) |
| Technology | FSTHA9000 | 1,303.73 | -7.81 (-0.60%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,389.07 | -18.29 (-1.30%) |
| Chemicals | FSTHA1300 | 1,447.90 | -26.82 (-1.82%) |
| Basic Resources | FSTHA1700 | 445.92 | -7.52 (-1.66%) |
| Construction & Materials | FSTHA2300 | 1,954.38 | -9.73 (-0.50%) |
| Industrial Goods & Services | FSTHA2700 | 2,856.75 | -8.32 (-0.29%) |
| Automobiles & Parts | FSTHA3300 | 1,077.61 | -26.06 (-2.36%) |
| Food & Beverage | FSTHA3500 | 3,295.35 | -99.23 (-2.92%) |
| Personal & Household Goods | FSTHA3700 | 1,348.69 | -15.38 (-1.13%) |
| Health Care | FSTHA4500 | 6,645.50 | -40.49 (-0.61%) |
| Retail | FSTHA5300 | 10,976.96 | -351.47 (-3.10%) |
| Media | FSTHA5500 | 796.10 | -25.74 (-3.13%) |
| Travel & Leisure | FSTHA5700 | 1,722.29 | -23.42 (-1.34%) |
| Telecommunications | FSTHA6500 | 2,110.45 | -12.16 (-0.57%) |
| Utilities | FSTHA7500 | 1,806.65 | -19.53 (-1.07%) |
| Banks | FSTHA8300 | 1,980.49 | -12.16 (-0.61%) |
| Insurance | FSTHA8500 | 2,359.87 | -10.13 (-0.43%) |
| Real Estate | FSTHA8600 | 2,728.22 | +0.57 (+0.02%) |
| Financial Services | FSTHA8700 | 5,428.66 | -71.95 (-1.31%) |
| Technology | FSTHA9500 | 1,303.73 | -7.81 (-0.60%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,400.82 | -18.46 (-1.30%) |
| Alternative Energy | FSTHA0580 | 163.75 | 0.00 (0.00) |
| Chemicals | FSTHA1350 | 1,447.90 | -26.82 (-1.82%) |
| Forestry & Paper | FSTHA1730 | 695.46 | 0.00 (0.00) |
| Industrial Metals & Mining | FSTHA1750 | 237.19 | -2.54 (-1.06%) |
| Mining | FSTHA1770 | 558.81 | -10.44 (-1.83%) |
| Construction & Materials | FSTHA2350 | 1,954.38 | -9.73 (-0.50%) |
| General Industrials | FSTHA2720 | 1,584.75 | -12.72 (-0.80%) |
| Electronic & Electrical Equipment | FSTHA2730 | 3,515.42 | -6.47 (-0.18%) |
| Industrial Engineering | FSTHA2750 | 269.57 | -11.43 (-4.07%) |
| Industrial Transportation | FSTHA2770 | 3,331.73 | -7.08 (-0.21%) |
| Support Services | FSTHA2790 | 337.93 | -0.15 (-0.04%) |
| Automobiles & Parts | FSTHA3350 | 1,077.61 | -26.06 (-2.36%) |
| Beverages | FSTHA3530 | 1,870.55 | -71.67 (-3.69%) |
| Food Producers | FSTHA3570 | 3,404.17 | -100.23 (-2.86%) |
| Household Goods & Home Construction | FSTHA3720 | 1,589.01 | -9.63 (-0.60%) |
| Personal Goods | FSTHA3760 | 1,341.75 | -25.26 (-1.85%) |
| Health Care Equipment & Services | FSTHA4530 | 6,645.50 | -40.49 (-0.61%) |
| Food & Drug Retailers | FSTHA5330 | 13,443.71 | -506.07 (-3.63%) |
| General Retailers | FSTHA5370 | 6,588.60 | -102.12 (-1.53%) |
| Media | FSTHA5550 | 796.10 | -25.74 (-3.13%) |
| Travel & Leisure | FSTHA5750 | 1,722.29 | -23.42 (-1.34%) |
| Mobile Telecommunications | FSTHA6570 | 2,210.39 | -12.74 (-0.57%) |
| Electricity | FSTHA7530 | 1,778.71 | -19.32 (-1.07%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,842.17 | -19.01 (-1.02%) |
| Banks | FSTHA8350 | 1,980.49 | -12.16 (-0.61%) |
| Nonlife Insurance | FSTHA8530 | 1,780.76 | -15.10 (-0.84%) |
| Life Insurance | FSTHA8570 | 2,503.26 | 0.00 (0.00) |
| Real Estate Investment & Services | FSTHA8630 | 2,815.95 | -0.45 (-0.02%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,500.87 | +17.66 (+0.71%) |
| Financial Services | FSTHA8770 | 5,460.53 | -72.37 (-1.31%) |
| Software & Computer Services | FSTHA9530 | 3,422.66 | -33.18 (-0.96%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,148.22 | -6.13 (-0.53%) |
