ราคาดัชนี FTSE SET Series
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,635.00 | -3.83 | -0.23 | 1,646.46 | 1,632.94 | 11,409,320 | 37,141.19 |
| SET50 | 1,084.54 | -1.78 | -0.16 | 1,092.80 | 1,082.60 | 750,397 | 21,995.68 |
| SET100 | 2,393.11 | -6.02 | -0.25 | 2,412.35 | 2,389.73 | 1,723,671 | 27,700.31 |
| sSET | 814.50 | -4.36 | -0.53 | 822.52 | 812.16 | 313,949 | 1,201.61 |
| SETHD | 1,229.49 | -0.88 | -0.07 | 1,239.04 | 1,228.27 | 414,683 | 9,485.36 |
| SETCLMV | 1,025.41 | -6.90 | -0.67 | 1,040.41 | 1,023.82 | 316,506 | 8,576.82 |
| SETTHSI | 1,036.94 | -2.07 | -0.20 | 1,044.29 | 1,035.76 | 363,974 | 15,222.37 |
| mai | 407.95 | -1.85 | -0.45 | 412.24 | 406.99 | 387,775 | 756.29 |
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
ข้อมูล ณ สิ้นวัน
ข้อมูล ณ วันที่ 16 พ.ย. 2561
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,302.75 | +4.46 (+0.34%) |
| Basic Materials | FSTHA1000 | 754.59 | -4.92 (-0.65%) |
| Industrials | FSTHA2000 | 2,293.66 | -11.34 (-0.49%) |
| Consumer Goods | FSTHA3000 | 2,004.49 | +5.40 (+0.27%) |
| Health Care | FSTHA4000 | 6,414.26 | -34.68 (-0.54%) |
| Consumer Services | FSTHA5000 | 3,986.19 | +2.15 (+0.05%) |
| Telecommunications | FSTHA6000 | 1,881.13 | -9.44 (-0.50%) |
| Utilities | FSTHA7000 | 1,877.44 | -13.49 (-0.71%) |
| Financials | FSTHA8000 | 2,065.02 | -9.65 (-0.47%) |
| Technology | FSTHA9000 | 1,214.77 | -0.44 (-0.04%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,302.75 | +4.46 (+0.34%) |
| Chemicals | FSTHA1300 | 1,380.36 | -6.91 (-0.50%) |
| Basic Resources | FSTHA1700 | 382.18 | -4.14 (-1.07%) |
| Construction & Materials | FSTHA2300 | 1,912.55 | -12.95 (-0.67%) |
| Industrial Goods & Services | FSTHA2700 | 2,748.41 | -8.91 (-0.32%) |
| Automobiles & Parts | FSTHA3300 | 869.09 | -28.09 (-3.13%) |
| Food & Beverage | FSTHA3500 | 3,180.25 | +15.26 (+0.48%) |
| Personal & Household Goods | FSTHA3700 | 1,330.14 | +8.79 (+0.67%) |
| Health Care | FSTHA4500 | 6,414.26 | -34.68 (-0.54%) |
| Retail | FSTHA5300 | 10,814.76 | +62.43 (+0.58%) |
| Media | FSTHA5500 | 711.27 | -1.01 (-0.14%) |
| Travel & Leisure | FSTHA5700 | 1,640.95 | -11.19 (-0.68%) |
| Telecommunications | FSTHA6500 | 1,881.13 | -9.44 (-0.50%) |
| Utilities | FSTHA7500 | 1,877.44 | -13.49 (-0.71%) |
| Banks | FSTHA8300 | 1,910.92 | -1.79 (-0.09%) |
| Insurance | FSTHA8500 | 2,274.61 | -22.75 (-0.99%) |
| Real Estate | FSTHA8600 | 2,455.37 | -38.49 (-1.54%) |
| Financial Services | FSTHA8700 | 6,319.04 | +14.61 (+0.23%) |
| Technology | FSTHA9500 | 1,214.77 | -0.44 (-0.04%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,313.72 | +4.51 (+0.34%) |
| Alternative Energy | FSTHA0580 | 162.27 | 0.00 (0.00) |
| Chemicals | FSTHA1350 | 1,380.36 | -6.91 (-0.50%) |
| Forestry & Paper | FSTHA1730 | 643.73 | -11.50 (-1.76%) |
| Industrial Metals & Mining | FSTHA1750 | 211.69 | -1.66 (-0.78%) |
| Mining | FSTHA1770 | 473.30 | -5.42 (-1.13%) |
| Construction & Materials | FSTHA2350 | 1,912.55 | -12.95 (-0.67%) |
| General Industrials | FSTHA2720 | 1,420.66 | -7.97 (-0.56%) |
| Electronic & Electrical Equipment | FSTHA2730 | 3,069.78 | -2.03 (-0.07%) |
| Industrial Engineering | FSTHA2750 | 242.37 | +0.14 (+0.06%) |
| Industrial Transportation | FSTHA2770 | 3,287.98 | -6.10 (-0.19%) |
| Support Services | FSTHA2790 | 360.81 | -5.85 (-1.60%) |
| Automobiles & Parts | FSTHA3350 | 869.09 | -28.09 (-3.13%) |
| Beverages | FSTHA3530 | 1,757.62 | -22.44 (-1.26%) |
| Food Producers | FSTHA3570 | 3,292.36 | +20.40 (+0.62%) |
| Household Goods & Home Construction | FSTHA3720 | 1,389.37 | -10.31 (-0.74%) |
| Personal Goods | FSTHA3760 | 1,548.55 | +15.99 (+1.04%) |
| Health Care Equipment & Services | FSTHA4530 | 6,414.26 | -34.68 (-0.54%) |
| Food & Drug Retailers | FSTHA5330 | 13,013.76 | +121.82 (+0.94%) |
| General Retailers | FSTHA5370 | 6,824.20 | -27.80 (-0.41%) |
| Media | FSTHA5550 | 711.27 | -1.01 (-0.14%) |
| Travel & Leisure | FSTHA5750 | 1,640.95 | -11.19 (-0.68%) |
| Mobile Telecommunications | FSTHA6570 | 1,970.22 | -9.89 (-0.50%) |
| Electricity | FSTHA7530 | 1,857.15 | -14.39 (-0.77%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,823.63 | -2.21 (-0.12%) |
| Banks | FSTHA8350 | 1,910.92 | -1.79 (-0.09%) |
| Nonlife Insurance | FSTHA8530 | 1,705.90 | -7.79 (-0.45%) |
| Life Insurance | FSTHA8570 | 2,427.97 | -37.64 (-1.53%) |
| Real Estate Investment & Services | FSTHA8630 | 2,508.63 | -42.09 (-1.65%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,709.00 | +7.86 (+0.29%) |
| Financial Services | FSTHA8770 | 6,356.14 | +14.70 (+0.23%) |
| Software & Computer Services | FSTHA9530 | 3,301.95 | +31.45 (+0.96%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,063.65 | -2.26 (-0.21%) |
