ราคาดัชนี FTSE SET Series
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,639.54 | -40.14 | -2.39 | 1,674.28 | 1,633.72 | 16,028,558 | 84,628.60 |
| SET50 | 1,071.96 | -28.29 | -2.57 | 1,096.99 | 1,067.58 | 2,318,462 | 64,010.78 |
| SET100 | 2,377.58 | -63.84 | -2.61 | 2,433.12 | 2,367.96 | 3,706,025 | 71,310.18 |
| sSET | 895.30 | -20.39 | -2.23 | 913.32 | 886.13 | 457,501 | 1,275.20 |
| SETHD | 1,221.46 | -28.12 | -2.25 | 1,248.59 | 1,216.87 | 1,288,179 | 27,645.69 |
| mai | 444.32 | -10.97 | -2.41 | 454.35 | 442.62 | 838,609 | 1,074.18 |
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | 1,793.60 | -44.12 (-2.40%) |
| FTSE SET Mid Cap | FSTHM | 2,287.80 | -59.25 (-2.52%) |
| FTSE SET Small Cap | FSTHS | 2,220.62 | -55.14 (-2.42%) |
| FTSE SET All-Share | FSTHA | 1,893.89 | -47.23 (-2.43%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,283.38 | -58.68 (-2.51%) |
| FTSE SET Fledgling | FSTHF | 2,601.79 | -40.57 (-1.54%) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | 1,297.12 | -32.44 (-2.44%) |
ข้อมูล ณ สิ้นวัน
ข้อมูล ณ วันที่ 18 มิ.ย. 2561
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,320.68 | -31.17 (-2.31%) |
| Basic Materials | FSTHA1000 | 807.16 | -29.08 (-3.48%) |
| Industrials | FSTHA2000 | 2,310.82 | -45.19 (-1.92%) |
| Consumer Goods | FSTHA3000 | 2,199.08 | -25.25 (-1.14%) |
| Health Care | FSTHA4000 | 6,332.98 | -102.09 (-1.59%) |
| Consumer Services | FSTHA5000 | 4,272.65 | -53.51 (-1.24%) |
| Telecommunications | FSTHA6000 | 2,046.79 | +5.72 (+0.28%) |
| Utilities | FSTHA7000 | 1,807.56 | -27.90 (-1.52%) |
| Financials | FSTHA8000 | 2,041.10 | -21.04 (-1.02%) |
| Technology | FSTHA9000 | 1,302.58 | +4.11 (+0.32%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,320.68 | -31.17 (-2.31%) |
| Chemicals | FSTHA1300 | 1,419.41 | -62.78 (-4.24%) |
| Basic Resources | FSTHA1700 | 454.64 | -6.96 (-1.51%) |
| Construction & Materials | FSTHA2300 | 1,907.37 | -48.51 (-2.48%) |
| Industrial Goods & Services | FSTHA2700 | 2,795.86 | -38.98 (-1.38%) |
| Automobiles & Parts | FSTHA3300 | 1,146.02 | -12.39 (-1.07%) |
| Food & Beverage | FSTHA3500 | 3,341.51 | -29.00 (-0.86%) |
| Personal & Household Goods | FSTHA3700 | 1,655.74 | -36.25 (-2.14%) |
| Health Care | FSTHA4500 | 6,332.98 | -102.09 (-1.59%) |
| Retail | FSTHA5300 | 11,739.70 | -182.88 (-1.53%) |
| Media | FSTHA5500 | 840.61 | -17.71 (-2.06%) |
| Travel & Leisure | FSTHA5700 | 1,697.18 | -10.46 (-0.61%) |
| Telecommunications | FSTHA6500 | 2,046.79 | +5.72 (+0.28%) |
| Utilities | FSTHA7500 | 1,807.56 | -27.90 (-1.52%) |
| Banks | FSTHA8300 | 1,859.63 | -18.38 (-0.98%) |
| Insurance | FSTHA8500 | 2,407.65 | -49.54 (-2.02%) |
| Real Estate | FSTHA8600 | 2,581.24 | -21.61 (-0.83%) |
| Financial Services | FSTHA8700 | 5,477.66 | -122.23 (-2.18%) |
| Technology | FSTHA9500 | 1,302.58 | +4.11 (+0.32%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,331.82 | -31.46 (-2.31%) |
| Alternative Energy | FSTHA0580 | 162.27 | +1.47 (+0.91%) |
| Chemicals | FSTHA1350 | 1,419.41 | -62.78 (-4.24%) |
| Forestry & Paper | FSTHA1730 | 678.22 | -5.75 (-0.84%) |
| Industrial Metals & Mining | FSTHA1750 | 236.12 | -3.49 (-1.46%) |
| Mining | FSTHA1770 | 573.54 | -8.91 (-1.53%) |
| Construction & Materials | FSTHA2350 | 1,907.37 | -48.51 (-2.48%) |
| General Industrials | FSTHA2720 | 1,532.20 | -37.32 (-2.38%) |
| Electronic & Electrical Equipment | FSTHA2730 | 3,061.90 | -61.21 (-1.96%) |
| Industrial Engineering | FSTHA2750 | 295.65 | -3.96 (-1.32%) |
| Industrial Transportation | FSTHA2770 | 3,341.68 | -35.09 (-1.04%) |
| Support Services | FSTHA2790 | 351.67 | -5.54 (-1.55%) |
| Automobiles & Parts | FSTHA3350 | 1,146.02 | -12.39 (-1.07%) |
| Beverages | FSTHA3530 | 2,333.89 | -53.25 (-2.23%) |
| Food Producers | FSTHA3570 | 3,386.76 | -24.47 (-0.72%) |
| Household Goods & Home Construction | FSTHA3720 | 1,503.73 | -20.78 (-1.36%) |
| Personal Goods | FSTHA3760 | 2,171.81 | -61.81 (-2.77%) |
| Health Care Equipment & Services | FSTHA4530 | 6,332.98 | -102.09 (-1.59%) |
| Food & Drug Retailers | FSTHA5330 | 14,796.11 | -190.92 (-1.27%) |
| General Retailers | FSTHA5370 | 6,444.33 | -157.36 (-2.38%) |
| Media | FSTHA5550 | 840.61 | -17.71 (-2.06%) |
| Travel & Leisure | FSTHA5750 | 1,697.18 | -10.46 (-0.61%) |
| Mobile Telecommunications | FSTHA6570 | 2,143.72 | +5.98 (+0.28%) |
| Electricity | FSTHA7530 | 1,780.99 | -27.05 (-1.50%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,828.70 | -32.75 (-1.76%) |
| Banks | FSTHA8350 | 1,859.63 | -18.38 (-0.98%) |
| Nonlife Insurance | FSTHA8530 | 1,825.86 | -21.61 (-1.17%) |
| Life Insurance | FSTHA8570 | 2,540.90 | -75.28 (-2.88%) |
| Real Estate Investment & Services | FSTHA8630 | 2,659.53 | -23.30 (-0.87%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,443.92 | -3.50 (-0.14%) |
| Financial Services | FSTHA8770 | 5,509.81 | -122.95 (-2.18%) |
| Software & Computer Services | FSTHA9530 | 3,385.92 | -3.45 (-0.10%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,149.27 | +4.49 (+0.39%) |