ราคาดัชนี FTSE SET Series
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,667.91 | -15.00 | -0.89 | 1,681.92 | 1,664.09 | 14,603,821 | 62,259.86 |
| SET50 | 1,096.19 | -9.74 | -0.88 | 1,105.52 | 1,094.13 | 1,111,893 | 39,200.07 |
| SET100 | 2,434.98 | -22.90 | -0.93 | 2,456.47 | 2,429.20 | 2,165,610 | 47,935.90 |
| sSET | 877.97 | -11.49 | -1.29 | 891.71 | 875.07 | 1,047,075 | 1,790.09 |
| SETHD | 1,255.51 | -9.74 | -0.77 | 1,263.88 | 1,253.11 | 577,069 | 14,985.25 |
| SETCLMV | 1,056.61 | -13.34 | -1.25 | 1,068.60 | 1,053.08 | 498,263 | 13,204.72 |
| SETTHSI | 1,053.64 | -8.08 | -0.76 | 1,060.98 | 1,050.85 | 640,745 | 28,235.41 |
| mai | 426.79 | -4.40 | -1.02 | 430.82 | 425.37 | 788,983 | 1,602.62 |
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
ข้อมูล ณ สิ้นวัน
ข้อมูล ณ วันที่ 19 ต.ค. 2561
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,368.64 | -13.07 (-0.95%) |
| Basic Materials | FSTHA1000 | 770.61 | -10.62 (-1.36%) |
| Industrials | FSTHA2000 | 2,273.67 | -28.42 (-1.23%) |
| Consumer Goods | FSTHA3000 | 1,986.70 | -22.17 (-1.10%) |
| Health Care | FSTHA4000 | 6,492.37 | +2.59 (+0.04%) |
| Consumer Services | FSTHA5000 | 3,955.31 | -30.44 (-0.76%) |
| Telecommunications | FSTHA6000 | 2,028.48 | -1.07 (-0.05%) |
| Utilities | FSTHA7000 | 1,866.96 | -20.35 (-1.08%) |
| Financials | FSTHA8000 | 2,117.07 | -18.78 (-0.88%) |
| Technology | FSTHA9000 | 1,260.38 | -11.29 (-0.89%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,368.64 | -13.07 (-0.95%) |
| Chemicals | FSTHA1300 | 1,398.18 | -15.13 (-1.07%) |
| Basic Resources | FSTHA1700 | 399.38 | -8.78 (-2.15%) |
| Construction & Materials | FSTHA2300 | 1,868.87 | -15.95 (-0.85%) |
| Industrial Goods & Services | FSTHA2700 | 2,760.50 | -44.39 (-1.58%) |
| Automobiles & Parts | FSTHA3300 | 949.95 | -0.73 (-0.08%) |
| Food & Beverage | FSTHA3500 | 3,140.78 | -38.90 (-1.22%) |
| Personal & Household Goods | FSTHA3700 | 1,279.23 | -11.13 (-0.86%) |
| Health Care | FSTHA4500 | 6,492.37 | +2.59 (+0.04%) |
| Retail | FSTHA5300 | 10,380.37 | -181.18 (-1.72%) |
| Media | FSTHA5500 | 745.26 | -8.47 (-1.12%) |
| Travel & Leisure | FSTHA5700 | 1,691.41 | +10.54 (+0.63%) |
| Telecommunications | FSTHA6500 | 2,028.48 | -1.07 (-0.05%) |
| Utilities | FSTHA7500 | 1,866.96 | -20.35 (-1.08%) |
| Banks | FSTHA8300 | 1,931.52 | -22.93 (-1.17%) |
| Insurance | FSTHA8500 | 2,346.52 | -48.55 (-2.03%) |
| Real Estate | FSTHA8600 | 2,619.78 | +7.59 (+0.29%) |
| Financial Services | FSTHA8700 | 6,351.38 | -168.91 (-2.59%) |
| Technology | FSTHA9500 | 1,260.38 | -11.29 (-0.89%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,380.24 | -13.19 (-0.95%) |
| Alternative Energy | FSTHA0580 | 157.85 | 0.00 (0.00) |
| Chemicals | FSTHA1350 | 1,398.18 | -15.13 (-1.07%) |
| Forestry & Paper | FSTHA1730 | 614.99 | -11.50 (-1.84%) |
| Industrial Metals & Mining | FSTHA1750 | 235.66 | -0.76 (-0.32%) |
| Mining | FSTHA1770 | 486.98 | -13.32 (-2.66%) |
| Construction & Materials | FSTHA2350 | 1,868.87 | -15.95 (-0.85%) |
| General Industrials | FSTHA2720 | 1,565.30 | -37.49 (-2.34%) |
| Electronic & Electrical Equipment | FSTHA2730 | 3,374.61 | -70.06 (-2.03%) |
| Industrial Engineering | FSTHA2750 | 257.93 | -10.92 (-4.06%) |
| Industrial Transportation | FSTHA2770 | 3,164.23 | -48.99 (-1.52%) |
| Support Services | FSTHA2790 | 367.13 | +0.62 (+0.17%) |
| Automobiles & Parts | FSTHA3350 | 949.95 | -0.73 (-0.08%) |
| Beverages | FSTHA3530 | 1,803.84 | -28.40 (-1.55%) |
| Food Producers | FSTHA3570 | 3,241.37 | -39.24 (-1.20%) |
| Household Goods & Home Construction | FSTHA3720 | 1,523.57 | +16.17 (+1.07%) |
| Personal Goods | FSTHA3760 | 1,434.01 | -21.15 (-1.45%) |
| Health Care Equipment & Services | FSTHA4530 | 6,492.37 | +2.59 (+0.04%) |
| Food & Drug Retailers | FSTHA5330 | 12,322.43 | -230.02 (-1.83%) |
| General Retailers | FSTHA5370 | 6,792.79 | -97.08 (-1.41%) |
| Media | FSTHA5550 | 745.26 | -8.47 (-1.12%) |
| Travel & Leisure | FSTHA5750 | 1,691.41 | +10.54 (+0.63%) |
| Mobile Telecommunications | FSTHA6570 | 2,124.54 | -1.13 (-0.05%) |
| Electricity | FSTHA7530 | 1,841.67 | -26.28 (-1.41%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,866.41 | +44.07 (+2.42%) |
| Banks | FSTHA8350 | 1,931.52 | -22.93 (-1.17%) |
| Nonlife Insurance | FSTHA8530 | 1,760.85 | -33.20 (-1.85%) |
| Life Insurance | FSTHA8570 | 2,503.26 | -56.46 (-2.21%) |
| Real Estate Investment & Services | FSTHA8630 | 2,689.82 | +9.09 (+0.34%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,648.95 | -15.90 (-0.60%) |
| Financial Services | FSTHA8770 | 6,388.67 | -169.90 (-2.59%) |
| Software & Computer Services | FSTHA9530 | 3,327.44 | -1.28 (-0.04%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,109.22 | -11.55 (-1.03%) |
