ราคาดัชนี FTSE SET Series
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,496.78 | +5.67 | +0.38 | 1,511.30 | 1,494.36 | 31,997,449 | 124,121.22 |
| SET50 | 929.95 | +3.21 | +0.35 | 941.27 | 927.97 | 2,429,866 | 73,265.03 |
| SET100 | 2,105.49 | +11.47 | +0.55 | 2,128.69 | 2,101.07 | 3,868,366 | 93,215.13 |
| sSET | 769.87 | +1.46 | +0.19 | 781.35 | 768.53 | 1,584,277 | 9,858.63 |
| SETCLMV | 990.34 | +9.89 | +1.01 | 999.98 | 986.89 | 1,345,039 | 39,843.93 |
| SETHD | 1,090.03 | +12.06 | +1.12 | 1,100.20 | 1,085.55 | 743,206 | 27,109.27 |
| SETTHSI | 951.00 | +3.83 | +0.40 | 961.19 | 948.95 | 2,463,013 | 66,813.15 |
| SETWB | 920.70 | +8.09 | +0.89 | 929.18 | 918.70 | 932,797 | 25,858.49 |
| mai | 379.07 | -0.82 | -0.22 | 382.52 | 378.97 | 1,672,942 | 2,801.98 |
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | 1,481.95 | +4.93 (+0.33%) |
| FTSE SET Mid Cap | FSTHM | 2,354.11 | +26.79 (+1.15%) |
| FTSE SET Small Cap | FSTHS | 2,052.30 | +4.22 (+0.21%) |
| FTSE SET All-Share | FSTHA | 1,672.64 | +9.41 (+0.57%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,306.56 | +22.90 (+1.00%) |
| FTSE SET Fledgling | FSTHF | 2,321.74 | +6.60 (+0.29%) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | 1,193.02 | +8.18 (+0.69%) |
ข้อมูล ณ สิ้นวัน
ข้อมูล ณ วันที่ 24 ก.พ. 2564
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,050.26 | -20.31 (-1.90%) |
| Basic Materials | FSTHA1000 | 661.56 | -3.33 (-0.50%) |
| Industrials | FSTHA2000 | 2,632.07 | -26.20 (-0.99%) |
| Consumer Goods | FSTHA3000 | 2,263.48 | +7.71 (+0.34%) |
| Health Care | FSTHA4000 | 5,123.54 | -35.12 (-0.68%) |
| Consumer Services | FSTHA5000 | 3,510.85 | +12.61 (+0.36%) |
| Telecommunications | FSTHA6000 | 1,536.36 | -14.58 (-0.94%) |
| Utilities | FSTHA7000 | 1,960.20 | -0.55 (-0.03%) |
| Financials | FSTHA8000 | 1,514.15 | -4.36 (-0.29%) |
| Technology | FSTHA9000 | 1,181.34 | -25.25 (-2.09%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,050.26 | -20.31 (-1.90%) |
| Chemicals | FSTHA1300 | 1,291.08 | -3.82 (-0.30%) |
| Basic Resources | FSTHA1700 | 260.56 | -4.12 (-1.56%) |
| Construction & Materials | FSTHA2300 | 1,575.10 | -8.31 (-0.52%) |
| Industrial Goods & Services | FSTHA2700 | 4,000.74 | -49.91 (-1.23%) |
| Automobiles & Parts | FSTHA3300 | 797.52 | +10.17 (+1.29%) |
| Food & Beverage | FSTHA3500 | 3,845.62 | +12.96 (+0.34%) |
| Personal & Household Goods | FSTHA3700 | 826.04 | -1.68 (-0.20%) |
| Health Care | FSTHA4500 | 5,123.54 | -35.12 (-0.68%) |
| Retail | FSTHA5300 | 10,124.82 | +124.16 (+1.24%) |
| Media | FSTHA5500 | 667.46 | -10.30 (-1.52%) |
| Travel & Leisure | FSTHA5700 | 1,312.01 | -11.45 (-0.87%) |
| Telecommunications | FSTHA6500 | 1,536.36 | -14.58 (-0.94%) |
| Utilities | FSTHA7500 | 1,960.20 | -0.55 (-0.03%) |
| Banks | FSTHA8300 | 1,298.30 | -3.95 (-0.30%) |
| Insurance | FSTHA8500 | 3,196.84 | -46.56 (-1.44%) |
| Real Estate | FSTHA8600 | 1,742.00 | -6.68 (-0.38%) |
| Financial Services | FSTHA8700 | 7,907.60 | +10.26 (+0.13%) |
| Technology | FSTHA9500 | 1,181.34 | -25.25 (-2.09%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,060.90 | -20.65 (-1.91%) |
| Alternative Energy | FSTHA0580 | 178.32 | -1.90 (-1.05%) |
| Chemicals | FSTHA1350 | 1,291.08 | -3.82 (-0.30%) |
| Forestry & Paper | FSTHA1730 | 1,023.08 | -28.74 (-2.73%) |
| Industrial Metals & Mining | FSTHA1750 | 168.03 | -0.51 (-0.30%) |
| Mining | FSTHA1770 | 297.88 | -5.27 (-1.74%) |
| Construction & Materials | FSTHA2350 | 1,575.10 | -8.31 (-0.52%) |
| General Industrials | FSTHA2720 | 1,138.16 | +5.29 (+0.47%) |
| Electronic & Electrical Equipment | FSTHA2730 | 8,688.40 | -356.98 (-3.95%) |
| Industrial Engineering | FSTHA2750 | 234.73 | -1.23 (-0.52%) |
| Industrial Transportation | FSTHA2770 | 3,237.96 | -0.82 (-0.03%) |
| Support Services | FSTHA2790 | 1,433.09 | +20.62 (+1.46%) |
| Automobiles & Parts | FSTHA3350 | 797.52 | +10.17 (+1.29%) |
| Beverages | FSTHA3530 | 2,986.91 | +49.04 (+1.67%) |
| Food Producers | FSTHA3570 | 3,499.76 | -6.93 (-0.20%) |
| Household Goods & Home Construction | FSTHA3720 | 1,941.85 | -14.11 (-0.72%) |
| Personal Goods | FSTHA3760 | 674.35 | +0.92 (+0.14%) |
| Health Care Equipment & Services | FSTHA4530 | 5,123.54 | -35.12 (-0.68%) |
| Food & Drug Retailers | FSTHA5330 | 11,489.13 | +235.84 (+2.10%) |
| General Retailers | FSTHA5370 | 7,124.92 | +1.72 (+0.02%) |
| Media | FSTHA5550 | 667.46 | -10.30 (-1.52%) |
| Travel & Leisure | FSTHA5750 | 1,312.01 | -11.45 (-0.87%) |
| Mobile Telecommunications | FSTHA6570 | 1,609.12 | -15.27 (-0.94%) |
| Electricity | FSTHA7530 | 1,962.63 | -0.57 (-0.03%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,563.41 | +0.06 (+0.00%) |
| Banks | FSTHA8350 | 1,298.30 | -3.95 (-0.30%) |
| Nonlife Insurance | FSTHA8530 | 4,624.34 | -105.19 (-2.22%) |
| Life Insurance | FSTHA8570 | 1,919.79 | 0.00 (0.00) |
| Real Estate Investment & Services | FSTHA8630 | 1,827.33 | -7.24 (-0.39%) |
| Real Estate Investment Trusts | FSTHA8670 | 1,985.66 | -5.63 (-0.28%) |
| Financial Services | FSTHA8770 | 7,954.01 | +10.31 (+0.13%) |
| Software & Computer Services | FSTHA9530 | 3,172.79 | -110.87 (-3.38%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,029.30 | -18.97 (-1.81%) |
