ราคาดัชนี FTSE SET Series
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,581.06 | -2.11 | -0.13 | 1,585.27 | 1,578.58 | 9,396,001 | 36,529.36 |
| SET50 | 1,007.08 | -0.20 | -0.02 | 1,008.75 | 1,004.22 | 707,689 | 20,352.88 |
| SET100 | 2,258.43 | -1.40 | -0.06 | 2,262.76 | 2,252.93 | 1,526,131 | 26,258.07 |
| sSET | 1,019.46 | -6.33 | -0.62 | 1,027.19 | 1,019.30 | 453,602 | 2,057.03 |
| SETHD | 1,187.55 | -0.12 | -0.01 | 1,190.16 | 1,183.30 | 470,540 | 9,847.04 |
| mai | 558.48 | -1.65 | -0.29 | 561.78 | 554.70 | 966,871 | 1,351.03 |
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
ข้อมูล ณ สิ้นวัน
ข้อมูล ณ วันที่ 27 ก.ค. 2560
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,076.41 | +2.58 (+0.24%) |
| Basic Materials | FSTHA1000 | 697.61 | +0.96 (+0.14%) |
| Industrials | FSTHA2000 | 2,464.02 | -2.16 (-0.09%) |
| Consumer Goods | FSTHA3000 | 2,383.00 | -2.31 (-0.10%) |
| Health Care | FSTHA4000 | 5,423.28 | +6.94 (+0.13%) |
| Consumer Services | FSTHA5000 | 3,866.65 | +2.43 (+0.06%) |
| Telecommunications | FSTHA6000 | 2,001.52 | -8.09 (-0.40%) |
| Utilities | FSTHA7000 | 1,694.06 | +5.12 (+0.30%) |
| Financials | FSTHA8000 | 1,999.40 | -7.52 (-0.37%) |
| Technology | FSTHA9000 | 1,453.24 | -4.25 (-0.29%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,076.41 | +2.58 (+0.24%) |
| Chemicals | FSTHA1300 | 1,201.34 | +6.48 (+0.54%) |
| Basic Resources | FSTHA1700 | 411.20 | -3.10 (-0.75%) |
| Construction & Materials | FSTHA2300 | 2,219.31 | -1.75 (-0.08%) |
| Industrial Goods & Services | FSTHA2700 | 2,704.77 | -2.67 (-0.10%) |
| Automobiles & Parts | FSTHA3300 | 976.33 | +0.21 (+0.02%) |
| Food & Beverage | FSTHA3500 | 3,753.98 | -8.16 (-0.22%) |
| Personal & Household Goods | FSTHA3700 | 1,604.93 | +7.76 (+0.49%) |
| Health Care | FSTHA4500 | 5,423.28 | +6.94 (+0.13%) |
| Retail | FSTHA5300 | 9,464.41 | +12.32 (+0.13%) |
| Media | FSTHA5500 | 914.25 | -17.74 (-1.90%) |
| Travel & Leisure | FSTHA5700 | 1,759.83 | +7.83 (+0.45%) |
| Telecommunications | FSTHA6500 | 2,001.52 | -8.09 (-0.40%) |
| Utilities | FSTHA7500 | 1,694.06 | +5.12 (+0.30%) |
| Banks | FSTHA8300 | 1,857.21 | -4.52 (-0.24%) |
| Insurance | FSTHA8500 | 2,718.37 | +24.97 (+0.93%) |
| Real Estate | FSTHA8600 | 2,476.06 | -20.85 (-0.84%) |
| Financial Services | FSTHA8700 | 4,286.90 | -5.29 (-0.12%) |
| Technology | FSTHA9500 | 1,453.24 | -4.25 (-0.29%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,084.99 | +2.60 (+0.24%) |
| Alternative Energy | FSTHA0580 | 213.90 | 0.00 (0.00) |
| Chemicals | FSTHA1350 | 1,201.34 | +6.48 (+0.54%) |
| Forestry & Paper | FSTHA1730 | 364.97 | -14.37 (-3.79%) |
| Industrial Metals & Mining | FSTHA1750 | 319.26 | -7.57 (-2.32%) |
| Mining | FSTHA1770 | 460.28 | -0.21 (-0.05%) |
| Construction & Materials | FSTHA2350 | 2,219.31 | -1.75 (-0.08%) |
| General Industrials | FSTHA2720 | 1,391.51 | -7.66 (-0.55%) |
| Electronic & Electrical Equipment | FSTHA2730 | 4,111.94 | -18.24 (-0.44%) |
| Industrial Engineering | FSTHA2750 | 445.34 | -2.75 (-0.61%) |
| Industrial Transportation | FSTHA2770 | 2,865.71 | +3.46 (+0.12%) |
| Support Services | FSTHA2790 | 452.93 | +1.11 (+0.25%) |
| Automobiles & Parts | FSTHA3350 | 976.33 | +0.21 (+0.02%) |
| Beverages | FSTHA3530 | 2,898.47 | +33.33 (+1.16%) |
| Food Producers | FSTHA3570 | 3,772.99 | -13.18 (-0.35%) |
| Household Goods & Home Construction | FSTHA3720 | 1,514.89 | +5.39 (+0.36%) |
| Personal Goods | FSTHA3760 | 2,030.90 | +12.49 (+0.62%) |
| Health Care Equipment & Services | FSTHA4530 | 5,423.28 | +6.94 (+0.13%) |
| Food & Drug Retailers | FSTHA5330 | 11,508.26 | -5.87 (-0.05%) |
| General Retailers | FSTHA5370 | 5,773.44 | +36.23 (+0.63%) |
| Media | FSTHA5550 | 914.25 | -17.74 (-1.90%) |
| Travel & Leisure | FSTHA5750 | 1,759.83 | +7.83 (+0.45%) |
| Fixed Line Telecommunications | FSTHA6530 | 114.19 | -0.97 (-0.84%) |
| Mobile Telecommunications | FSTHA6570 | 2,090.62 | -8.42 (-0.40%) |
| Electricity | FSTHA7530 | 1,669.73 | +6.27 (+0.38%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,706.33 | -10.71 (-0.62%) |
| Banks | FSTHA8350 | 1,857.21 | -4.52 (-0.24%) |
| Nonlife Insurance | FSTHA8530 | 1,772.67 | +8.64 (+0.49%) |
| Life Insurance | FSTHA8570 | 3,180.83 | +37.64 (+1.20%) |
| Real Estate Investment & Services | FSTHA8630 | 2,567.94 | -22.38 (-0.86%) |
| Real Estate Investment Trusts | FSTHA8670 | 2,018.29 | 0.00 (0.00) |
| Financial Services | FSTHA8770 | 4,312.06 | -5.32 (-0.12%) |
| Software & Computer Services | FSTHA9530 | 3,733.40 | -28.70 (-0.76%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,289.49 | -2.43 (-0.19%) |