ราคาดัชนี FTSE SET Series
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,622.12 | -15.73 | -0.96 | 1,634.09 | 1,619.02 | 19,044,568 | 47,552.38 |
| SET50 | 1,092.69 | -10.86 | -0.98 | 1,100.60 | 1,089.82 | 1,533,456 | 31,311.24 |
| SET100 | 2,399.43 | -24.97 | -1.03 | 2,417.79 | 2,394.13 | 1,989,118 | 35,132.51 |
| sSET | 714.40 | -7.65 | -1.06 | 720.72 | 712.90 | 182,765 | 823.94 |
| SETCLMV | 1,027.22 | -8.58 | -0.83 | 1,034.78 | 1,024.53 | 398,585 | 12,254.10 |
| SETHD | 1,157.21 | -14.46 | -1.23 | 1,166.72 | 1,152.95 | 390,874 | 10,384.58 |
| SETTHSI | 1,003.39 | -13.98 | -1.37 | 1,012.97 | 1,001.38 | 826,388 | 22,880.89 |
| SETWB | 1,013.16 | -2.75 | -0.27 | 1,017.80 | 1,010.83 | 262,365 | 5,807.38 |
| mai | 331.15 | -1.48 | -0.44 | 333.88 | 330.69 | 244,498 | 694.27 |
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | 1,764.25 | -18.31 (-1.03%) |
| FTSE SET Mid Cap | FSTHM | 2,254.11 | -28.48 (-1.25%) |
| FTSE SET Small Cap | FSTHS | 1,802.19 | -20.86 (-1.14%) |
| FTSE SET All-Share | FSTHA | 1,844.72 | -20.27 (-1.09%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,177.36 | -27.14 (-1.23%) |
| FTSE SET Fledgling | FSTHF | 2,128.05 | -18.00 (-0.84%) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | 1,215.89 | -12.03 (-0.98%) |
ข้อมูล ณ สิ้นวัน
ข้อมูล ณ วันที่ 08 พ.ย. 2562
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
|---|---|---|---|
| FTSE SET All-Share Industry Indices / Industry Group Level | |||
| Oil & Gas | FSTHA0001 | 1,188.14 | -7.08 (-0.59%) |
| Basic Materials | FSTHA1000 | 538.44 | -1.21 (-0.22%) |
| Industrials | FSTHA2000 | 2,439.04 | +1.94 (+0.08%) |
| Consumer Goods | FSTHA3000 | 2,046.06 | +2.70 (+0.13%) |
| Health Care | FSTHA4000 | 5,735.57 | -19.77 (-0.34%) |
| Consumer Services | FSTHA5000 | 4,363.04 | -30.12 (-0.69%) |
| Telecommunications | FSTHA6000 | 2,296.53 | -16.66 (-0.72%) |
| Utilities | FSTHA7000 | 2,298.17 | +4.19 (+0.18%) |
| Financials | FSTHA8000 | 1,823.32 | -1.18 (-0.06%) |
| Technology | FSTHA9000 | 1,456.63 | -15.81 (-1.07%) |
| FTSE SET All-Share Industry Indices / Supersector Level | |||
| Oil & Gas | FSTHA0500 | 1,188.14 | -7.08 (-0.59%) |
| Chemicals | FSTHA1300 | 972.91 | -7.19 (-0.73%) |
| Basic Resources | FSTHA1700 | 283.01 | +3.63 (+1.30%) |
| Construction & Materials | FSTHA2300 | 1,714.82 | +6.76 (+0.40%) |
| Industrial Goods & Services | FSTHA2700 | 3,323.60 | -4.12 (-0.12%) |
| Automobiles & Parts | FSTHA3300 | 639.97 | +12.91 (+2.06%) |
| Food & Beverage | FSTHA3500 | 3,507.03 | +2.60 (+0.07%) |
| Personal & Household Goods | FSTHA3700 | 657.85 | -2.70 (-0.41%) |
| Health Care | FSTHA4500 | 5,735.57 | -19.77 (-0.34%) |
| Retail | FSTHA5300 | 12,135.50 | -101.91 (-0.83%) |
| Media | FSTHA5500 | 826.52 | -4.55 (-0.55%) |
| Travel & Leisure | FSTHA5700 | 1,713.15 | -8.18 (-0.48%) |
| Telecommunications | FSTHA6500 | 2,296.53 | -16.66 (-0.72%) |
| Utilities | FSTHA7500 | 2,298.17 | +4.19 (+0.18%) |
| Banks | FSTHA8300 | 1,608.47 | +0.79 (+0.05%) |
| Insurance | FSTHA8500 | 1,828.85 | +3.76 (+0.21%) |
| Real Estate | FSTHA8600 | 2,237.03 | -13.48 (-0.60%) |
| Financial Services | FSTHA8700 | 7,675.96 | +46.77 (+0.61%) |
| Technology | FSTHA9500 | 1,456.63 | -15.81 (-1.07%) |
| FTSE SET All-Share Industry Indices / Sector Level | |||
| Oil & Gas Producers | FSTHA0530 | 1,197.55 | -7.13 (-0.59%) |
| Alternative Energy | FSTHA0580 | 246.36 | -2.95 (-1.18%) |
| Chemicals | FSTHA1350 | 972.91 | -7.19 (-0.73%) |
| Forestry & Paper | FSTHA1730 | 571.89 | +2.88 (+0.51%) |
| Industrial Metals & Mining | FSTHA1750 | 182.79 | +5.13 (+2.89%) |
| Mining | FSTHA1770 | 336.84 | +3.20 (+0.96%) |
| Construction & Materials | FSTHA2350 | 1,714.82 | +6.76 (+0.40%) |
| General Industrials | FSTHA2720 | 1,378.88 | +3.63 (+0.26%) |
| Electronic & Electrical Equipment | FSTHA2730 | 2,365.99 | +37.80 (+1.62%) |
| Industrial Engineering | FSTHA2750 | 226.57 | -0.86 (-0.38%) |
| Industrial Transportation | FSTHA2770 | 3,997.95 | -11.69 (-0.29%) |
| Support Services | FSTHA2790 | 720.95 | -3.70 (-0.51%) |
| Automobiles & Parts | FSTHA3350 | 639.97 | +12.91 (+2.06%) |
| Beverages | FSTHA3530 | 2,843.79 | +5.42 (+0.19%) |
| Food Producers | FSTHA3570 | 3,130.84 | +0.64 (+0.02%) |
| Household Goods & Home Construction | FSTHA3720 | 995.24 | +10.80 (+1.10%) |
| Personal Goods | FSTHA3760 | 671.30 | -6.47 (-0.95%) |
| Health Care Equipment & Services | FSTHA4530 | 5,735.57 | -19.77 (-0.34%) |
| Food & Drug Retailers | FSTHA5330 | 14,744.93 | -93.38 (-0.63%) |
| General Retailers | FSTHA5370 | 7,471.42 | -106.59 (-1.41%) |
| Media | FSTHA5550 | 826.52 | -4.55 (-0.55%) |
| Travel & Leisure | FSTHA5750 | 1,713.15 | -8.18 (-0.48%) |
| Mobile Telecommunications | FSTHA6570 | 2,405.29 | -17.44 (-0.72%) |
| Electricity | FSTHA7530 | 2,301.22 | +6.81 (+0.30%) |
| Gas, Water & Multiutilities | FSTHA7570 | 1,933.89 | -24.26 (-1.24%) |
| Banks | FSTHA8350 | 1,608.47 | +0.79 (+0.05%) |
| Nonlife Insurance | FSTHA8530 | 2,010.23 | -39.21 (-1.91%) |
| Life Insurance | FSTHA8570 | 1,483.13 | +30.11 (+2.07%) |
| Real Estate Investment & Services | FSTHA8630 | 2,264.09 | -12.24 (-0.54%) |
| Real Estate Investment Trusts | FSTHA8670 | 3,223.90 | -86.34 (-2.61%) |
| Financial Services | FSTHA8770 | 7,721.01 | +47.04 (+0.61%) |
| Software & Computer Services | FSTHA9530 | 3,418.43 | -31.67 (-0.92%) |
| Technology Hardware & Equipment | FSTHA9570 | 1,303.54 | -14.53 (-1.10%) |
