ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,680.96 | +4.67 | +0.28 | 1,682.43 | 1,664.90 | 14,191,137 | 57,763.90 |
| SET50 | 1,110.87 | +3.09 | +0.28 | 1,112.28 | 1,098.99 | 1,510,933 | 41,406.32 |
| SET100 | 2,461.71 | +9.10 | +0.37 | 2,464.00 | 2,433.59 | 2,697,945 | 49,213.85 |
| sSET | 875.19 | -4.55 | -0.52 | 881.78 | 870.26 | 646,317 | 1,618.82 |
| SETHD | 1,291.98 | +1.47 | +0.11 | 1,294.02 | 1,278.07 | 617,968 | 18,215.66 |
| SETCLMV | 1,053.66 | +8.58 | +0.82 | 1,055.54 | 1,038.58 | 482,617 | 15,713.65 |
| SETTHSI | 1,075.00 | +0.79 | +0.07 | 1,075.88 | 1,064.86 | 608,054 | 28,033.81 |
| mai | 433.32 | +0.32 | +0.07 | 433.76 | 431.82 | 1,150,356 | 1,242.38 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | 1,879.61 | +1.86 (+0.10%) |
| FTSE SET Mid Cap | FSTHM | 2,316.65 | +12.36 (+0.54%) |
| FTSE SET Small Cap | FSTHS | 2,189.61 | +5.87 (+0.27%) |
| FTSE SET All-Share | FSTHA | 1,961.37 | +4.20 (+0.21%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,301.04 | +11.18 (+0.49%) |
| FTSE SET Fledgling | FSTHF | 2,600.43 | -2.62 (-0.10%) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | 1,350.59 | -0.58 (-0.04%) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 413.13 | +1.85 | +0.45 | 139,326,636 | 2,772,597.67 |
| AGRI | 187.16 | -0.76 | -0.40 | 13,860,058 | 84,659.52 |
| FOOD | 11,853.95 | +60.01 | +0.51 | 125,466,578 | 2,687,938.15 |
| CONSUMP | 122.30 | 0.00 | 0.00 | 14,868,276 | 104,845.07 |
| FASHION | 757.54 | -3.16 | -0.42 | 3,902,602 | 6,618.02 |
| HOME | 30.32 | +0.16 | +0.53 | 9,227,589 | 63,219.18 |
| PERSON | 343.27 | +2.35 | +0.69 | 1,738,085 | 35,007.86 |
| FINCIAL | 196.07 | +0.70 | +0.36 | 334,363,473 | 8,641,301.24 |
| BANK | 544.79 | +0.67 | +0.12 | 222,274,387 | 6,181,583.62 |
| FIN | 3,241.87 | +72.51 | +2.29 | 104,107,976 | 2,416,465.89 |
| INSUR | 12,378.31 | -80.77 | -0.65 | 7,981,110 | 43,251.73 |
| INDUS | 146.39 | -1.19 | -0.81 | 624,672,660 | 4,102,690.56 |
| AUTO | 558.32 | -0.26 | -0.05 | 5,365,126 | 48,846.42 |
| IMM | 58.05 | +0.24 | +0.42 | 6,523,272 | 30,523.48 |
| PAPER | 3,206.97 | 0.00 | 0.00 | 1,620,000 | 18,320.83 |
| PETRO | 1,417.38 | -15.47 | -1.08 | 62,799,426 | 3,880,441.37 |
| PKG | 3,752.58 | +21.84 | +0.59 | 7,081,635 | 32,046.50 |
| STEEL | 37.06 | -0.11 | -0.30 | 541,283,201 | 92,511.96 |
| PROPCON | 140.80 | -0.16 | -0.11 | 1,044,920,697 | 5,935,454.80 |
| CONMAT | 11,185.18 | -47.51 | -0.42 | 52,264,481 | 1,288,313.17 |
| PROP | 318.99 | -0.30 | -0.09 | 896,086,607 | 3,963,677.78 |
| PF&REIT | 202.09 | +0.71 | +0.35 | 12,830,962 | 172,012.82 |
| CONS | 93.18 | +0.27 | +0.29 | 83,738,647 | 511,451.03 |
| RESOURC | 221.39 | +0.35 | +0.16 | 976,562,183 | 14,353,541.87 |
| ENERG | 25,240.89 | +40.85 | +0.16 | 975,418,464 | 14,337,388.10 |
| MINE | 11.96 | -0.09 | -0.75 | 1,143,719 | 16,153.77 |
| SERVICE | 501.31 | +3.27 | +0.66 | 868,623,254 | 12,812,484.25 |
| COMM | 40,894.93 | +698.76 | +1.74 | 488,059,900 | 7,825,324.97 |
| HELTH | 5,820.42 | -9.96 | -0.17 | 97,347,865 | 1,899,775.65 |
| MEDIA | 52.60 | +0.39 | +0.75 | 95,114,970 | 589,998.76 |
| PROF | 145.90 | +0.76 | +0.52 | 36,264,903 | 57,995.93 |
| TOURISM | 679.80 | -3.56 | -0.52 | 25,169,621 | 339,322.79 |
| TRANS | 364.07 | +0.10 | +0.03 | 126,665,995 | 2,100,066.14 |
| TECH | 169.27 | +1.19 | +0.71 | 268,758,896 | 4,149,793.90 |
| ETRON | 1,778.06 | +0.37 | +0.02 | 49,496,029 | 899,703.62 |
| ICT | 159.12 | +1.28 | +0.81 | 219,262,867 | 3,250,090.29 |
