ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,635.97 | +1.77 | +0.11 | 1,639.93 | 1,627.68 | 29,425,252 | 79,345.23 |
| SET50 | 984.04 | +1.23 | +0.13 | 985.79 | 976.85 | 1,574,329 | 43,951.85 |
| SET100 | 2,240.65 | +2.47 | +0.11 | 2,245.67 | 2,226.34 | 2,749,091 | 55,977.44 |
| sSET | 1,026.81 | +1.58 | +0.15 | 1,032.35 | 1,025.57 | 1,186,714 | 4,982.17 |
| SETCLMV | 1,042.56 | +0.40 | +0.04 | 1,046.23 | 1,037.09 | 1,212,031 | 26,347.66 |
| SETHD | 1,132.27 | -0.29 | -0.03 | 1,135.38 | 1,124.52 | 890,564 | 17,194.42 |
| SETTHSI | 1,034.15 | +1.70 | +0.16 | 1,036.03 | 1,027.12 | 1,992,775 | 41,531.75 |
| SETWB | 972.70 | -4.37 | -0.45 | 979.51 | 966.71 | 426,344 | 10,819.21 |
| mai | 561.07 | +2.29 | +0.41 | 564.52 | 559.42 | 7,557,401 | 11,401.77 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | 1,578.19 | -1.24 (-0.08%) |
| FTSE SET Mid Cap | FSTHM | 2,513.83 | -3.26 (-0.13%) |
| FTSE SET Small Cap | FSTHS | 2,716.78 | +4.66 (+0.17%) |
| FTSE SET All-Share | FSTHA | 1,805.17 | -1.40 (-0.08%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,554.98 | -1.95 (-0.08%) |
| FTSE SET Fledgling | FSTHF | 3,472.35 | -0.22 (-0.01%) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | 1,292.88 | +0.28 (+0.02%) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 486.80 | +0.19 | +0.04 | 1,076,524,025 | 4,435,474.44 |
| AGRI | 314.22 | -0.33 | -0.10 | 906,452,011 | 1,711,825.32 |
| FOOD | 13,581.75 | +7.31 | +0.05 | 170,072,014 | 2,723,649.13 |
| CONSUMP | 94.85 | 0.00 | 0.00 | 381,678,467 | 1,210,290.17 |
| FASHION | 629.85 | +7.19 | +1.15 | 63,725,417 | 181,501.37 |
| HOME | 32.45 | +0.08 | +0.25 | 291,073,216 | 353,803.96 |
| PERSON | 231.66 | -1.29 | -0.55 | 26,879,834 | 674,984.84 |
| FINCIAL | 167.25 | -0.66 | -0.39 | 971,847,206 | 12,755,345.00 |
| BANK | 393.79 | -1.82 | -0.46 | 343,991,544 | 8,170,976.55 |
| FIN | 5,124.52 | -18.91 | -0.37 | 614,080,995 | 4,423,181.49 |
| INSUR | 13,147.29 | +11.05 | +0.08 | 13,774,667 | 161,186.97 |
| INDUS | 133.35 | -0.60 | -0.45 | 478,989,132 | 5,669,153.32 |
| AUTO | 524.94 | -0.10 | -0.02 | 19,627,704 | 109,629.77 |
| IMM | 50.51 | -0.80 | -1.56 | 100,546,889 | 362,643.45 |
| PAPER | 4,838.58 | 0.00 | 0.00 | 2,586,913 | 43,925.47 |
| PETRO | 1,173.63 | -15.50 | -1.30 | 56,156,716 | 2,770,974.58 |
| PKG | 6,187.98 | +80.43 | +1.32 | 78,343,587 | 2,012,031.38 |
| STEEL | 50.68 | -0.32 | -0.63 | 221,727,323 | 369,948.67 |
| PROPCON | 116.22 | -0.63 | -0.54 | 2,631,944,232 | 7,556,485.01 |
| CONMAT | 10,361.45 | -58.53 | -0.56 | 253,206,117 | 1,600,699.59 |
| PROP | 239.67 | -1.75 | -0.72 | 2,173,471,109 | 5,418,554.09 |
| PF&REIT | 175.52 | -0.36 | -0.20 | 8,611,281 | 111,979.18 |
| CONS | 72.32 | +0.12 | +0.17 | 196,655,725 | 425,252.15 |
| RESOURC | 215.17 | +0.99 | +0.46 | 1,405,653,114 | 14,608,981.16 |
| ENERG | 24,542.06 | +112.97 | +0.46 | 1,405,653,114 | 14,608,981.16 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 481.95 | -1.66 | -0.34 | 1,376,202,557 | 12,508,761.23 |
| COMM | 39,246.39 | +192.71 | +0.49 | 298,463,888 | 4,796,532.67 |
| HELTH | 5,698.61 | -51.60 | -0.90 | 114,085,371 | 1,848,677.01 |
| MEDIA | 52.57 | +0.25 | +0.48 | 621,412,074 | 2,057,146.62 |
| PROF | 189.24 | -5.93 | -3.04 | 36,508,831 | 56,079.87 |
| TOURISM | 507.18 | -2.38 | -0.47 | 23,907,713 | 162,415.07 |
| TRANS | 349.94 | -3.88 | -1.10 | 281,824,680 | 3,587,910.00 |
| TECH | 233.70 | +4.58 | +2.00 | 649,941,635 | 12,247,219.14 |
| ETRON | 6,776.73 | +231.76 | +3.54 | 115,137,217 | 6,120,496.41 |
| ICT | 164.05 | +1.96 | +1.21 | 534,804,418 | 6,126,722.72 |
