ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,705.61 | +7.74 | +0.46 | 1,710.39 | 1,704.65 | 5,829,123 | 30,511.00 |
| SET50 | 1,120.85 | +5.64 | +0.51 | 1,125.15 | 1,120.36 | 491,436 | 12,565.17 |
| SET100 | 2,493.43 | +12.74 | +0.51 | 2,502.41 | 2,491.92 | 839,001 | 15,187.17 |
| sSET | 900.66 | +0.66 | +0.07 | 910.38 | 900.33 | 396,071 | 963.48 |
| SETHD | 1,275.78 | +8.31 | +0.66 | 1,280.21 | 1,273.63 | 154,195 | 5,264.41 |
| SETCLMV | 1,091.59 | +6.79 | +0.63 | 1,097.76 | 1,090.38 | 183,131 | 4,954.97 |
| SETTHSI | 1,074.51 | +7.19 | +0.67 | 1,076.74 | 1,072.58 | 243,862 | 9,816.18 |
| mai | 438.91 | +2.70 | +0.62 | 439.79 | 437.65 | 241,303 | 537.23 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | 1,884.96 | +10.05 (+0.54%) |
| FTSE SET Mid Cap | FSTHM | 2,387.38 | +13.24 (+0.56%) |
| FTSE SET Small Cap | FSTHS | 2,238.60 | +2.89 (+0.13%) |
| FTSE SET All-Share | FSTHA | 1,982.29 | +10.25 (+0.52%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,367.90 | +11.34 (+0.48%) |
| FTSE SET Fledgling | FSTHF | 2,635.65 | +0.13 (0.00) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | 1,359.25 | +8.72 (+0.65%) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 415.53 | +2.35 | +0.57 | 455,664,813 | 12,000,210.56 |
| AGRI | 219.56 | +0.03 | +0.01 | 8,082,202 | 113,674.52 |
| FOOD | 11,785.37 | +71.85 | +0.61 | 447,582,611 | 11,886,536.04 |
| CONSUMP | 119.86 | -0.56 | -0.46 | 16,341,320 | 66,071.94 |
| FASHION | 746.69 | +2.16 | +0.29 | 6,543,536 | 23,637.25 |
| HOME | 31.22 | +0.09 | +0.29 | 8,944,100 | 10,398.11 |
| PERSON | 319.91 | -9.60 | -2.91 | 853,684 | 32,036.57 |
| FINCIAL | 203.79 | +0.65 | +0.32 | 227,903,896 | 4,008,753.95 |
| BANK | 551.72 | +2.06 | +0.37 | 188,650,707 | 3,151,985.86 |
| FIN | 3,926.95 | +6.90 | +0.18 | 37,884,439 | 830,477.88 |
| INSUR | 12,708.50 | -19.48 | -0.15 | 1,368,750 | 26,290.21 |
| INDUS | 145.28 | +0.72 | +0.50 | 106,612,265 | 1,400,778.40 |
| AUTO | 534.33 | +4.01 | +0.76 | 2,440,165 | 24,608.55 |
| IMM | 54.63 | 0.00 | 0.00 | 14,839,041 | 26,078.38 |
| PAPER | 3,122.58 | +28.14 | +0.91 | 332,032 | 3,685.26 |
| PETRO | 1,417.26 | +8.27 | +0.59 | 19,289,304 | 1,278,962.78 |
| PKG | 3,679.25 | -0.49 | -0.01 | 27,653,518 | 37,253.81 |
| STEEL | 36.42 | -0.13 | -0.36 | 42,058,205 | 30,189.61 |
| PROPCON | 141.42 | +1.20 | +0.86 | 510,381,291 | 2,039,417.17 |
| CONMAT | 10,887.09 | +74.67 | +0.69 | 23,780,191 | 307,905.96 |
| PROP | 319.87 | +3.87 | +1.22 | 419,066,316 | 1,191,724.86 |
| PF&REIT | 208.24 | +0.22 | +0.11 | 6,834,703 | 84,958.69 |
| CONS | 104.16 | +0.77 | +0.74 | 60,700,081 | 454,827.66 |
| RESOURC | 229.25 | +1.28 | +0.56 | 294,855,120 | 5,266,423.80 |
| ENERG | 26,139.17 | +146.59 | +0.56 | 294,703,886 | 5,264,428.39 |
| MINE | 10.97 | 0.00 | 0.00 | 151,234 | 1,995.41 |
| SERVICE | 501.21 | +1.01 | +0.20 | 207,375,702 | 2,617,476.98 |
| COMM | 40,558.66 | +51.03 | +0.13 | 52,416,805 | 896,340.27 |
| HELTH | 5,952.21 | +40.58 | +0.69 | 53,900,306 | 613,764.39 |
| MEDIA | 53.57 | +0.06 | +0.11 | 35,769,203 | 278,880.12 |
| PROF | 166.99 | -2.09 | -1.24 | 20,717,100 | 26,525.57 |
| TOURISM | 669.45 | +1.53 | +0.23 | 8,045,432 | 27,386.55 |
| TRANS | 361.71 | +0.08 | +0.02 | 36,526,856 | 774,580.10 |
| TECH | 168.96 | +0.73 | +0.43 | 135,432,163 | 1,288,851.42 |
| ETRON | 1,716.42 | -8.38 | -0.49 | 8,956,780 | 112,712.29 |
| ICT | 159.57 | +0.88 | +0.55 | 126,475,383 | 1,176,139.13 |
