ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,468.51 | -29.62 | -1.98 | 1,492.00 | 1,467.74 | 28,720,269 | 92,614.64 |
| SET50 | 916.91 | -19.85 | -2.12 | 932.62 | 916.46 | 1,916,069 | 52,093.08 |
| SET100 | 2,061.99 | -45.44 | -2.16 | 2,098.85 | 2,060.93 | 3,813,139 | 68,615.19 |
| sSET | 728.39 | -11.44 | -1.55 | 738.99 | 727.65 | 1,024,424 | 6,931.52 |
| SETCLMV | 968.51 | -18.47 | -1.87 | 986.32 | 965.95 | 1,694,387 | 31,117.57 |
| SETHD | 1,037.70 | -23.07 | -2.17 | 1,055.34 | 1,036.95 | 636,490 | 22,610.24 |
| SETTHSI | 928.31 | -21.20 | -2.23 | 945.25 | 927.68 | 2,443,169 | 52,096.31 |
| SETWB | 888.79 | -13.00 | -1.44 | 899.07 | 886.20 | 676,094 | 15,046.65 |
| mai | 356.00 | -2.02 | -0.56 | 359.40 | 355.09 | 1,887,806 | 4,746.61 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | 1,453.69 | -29.45 (-1.99%) |
| FTSE SET Mid Cap | FSTHM | 2,260.19 | -57.21 (-2.47%) |
| FTSE SET Small Cap | FSTHS | 1,944.98 | -29.51 (-1.49%) |
| FTSE SET All-Share | FSTHA | 1,627.44 | -34.92 (-2.10%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,210.03 | -52.46 (-2.32%) |
| FTSE SET Fledgling | FSTHF | 2,260.86 | -26.83 (-1.17%) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | 1,193.87 | -24.62 (-2.02%) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 451.18 | -9.45 | -2.05 | 632,131,182 | 9,807,219.13 |
| AGRI | 255.15 | -16.71 | -6.15 | 162,926,709 | 1,509,205.80 |
| FOOD | 12,733.48 | -221.18 | -1.71 | 469,204,473 | 8,298,013.33 |
| CONSUMP | 98.14 | -3.18 | -3.14 | 103,682,884 | 2,382,146.38 |
| FASHION | 527.42 | -4.90 | -0.92 | 11,065,176 | 12,670.46 |
| HOME | 25.39 | -0.26 | -1.01 | 22,921,074 | 14,926.59 |
| PERSON | 270.42 | -11.77 | -4.17 | 69,696,634 | 2,354,549.32 |
| FINCIAL | 153.30 | -3.97 | -2.52 | 1,093,689,115 | 16,171,609.52 |
| BANK | 348.62 | -7.80 | -2.19 | 801,385,412 | 8,268,863.37 |
| FIN | 4,943.11 | -193.77 | -3.77 | 269,218,882 | 7,532,741.93 |
| INSUR | 12,370.23 | -86.46 | -0.69 | 23,084,821 | 370,004.22 |
| INDUS | 109.71 | -2.46 | -2.19 | 320,191,000 | 4,998,105.27 |
| AUTO | 455.35 | -7.99 | -1.72 | 36,280,520 | 196,637.93 |
| IMM | 48.01 | -0.99 | -2.02 | 65,239,334 | 264,982.10 |
| PAPER | 5,457.47 | +450.10 | +8.99 | 32,673,532 | 636,082.25 |
| PETRO | 1,017.73 | -31.09 | -2.96 | 70,725,019 | 2,858,687.01 |
| PKG | 4,743.65 | -66.62 | -1.38 | 52,014,386 | 960,362.62 |
| STEEL | 27.51 | -0.39 | -1.40 | 63,258,209 | 81,353.35 |
| PROPCON | 103.34 | -2.10 | -1.99 | 1,285,876,873 | 8,194,032.65 |
| CONMAT | 9,549.19 | -239.61 | -2.45 | 138,996,622 | 4,254,463.10 |
| PROP | 207.76 | -4.36 | -2.06 | 1,024,150,767 | 3,431,535.56 |
| PF&REIT | 164.68 | -1.34 | -0.81 | 7,449,978 | 90,673.61 |
| CONS | 54.80 | -1.12 | -2.00 | 115,279,506 | 417,360.38 |
| RESOURC | 199.65 | -5.00 | -2.44 | 1,662,056,846 | 21,264,746.00 |
| ENERG | 22,772.32 | -569.63 | -2.44 | 1,662,056,846 | 21,264,746.00 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 424.18 | -5.29 | -1.23 | 1,004,129,616 | 11,923,996.17 |
| COMM | 33,893.01 | -538.50 | -1.56 | 325,213,969 | 6,016,034.75 |
| HELTH | 4,814.40 | -47.30 | -0.97 | 106,039,304 | 1,242,053.73 |
| MEDIA | 44.05 | -1.08 | -2.39 | 151,421,427 | 858,386.58 |
| PROF | 148.87 | +2.20 | +1.50 | 33,676,090 | 60,226.83 |
| TOURISM | 393.18 | -6.26 | -1.57 | 12,486,530 | 90,033.89 |
| TRANS | 326.91 | -2.81 | -0.85 | 375,292,296 | 3,657,260.38 |
| TECH | 204.12 | -3.41 | -1.64 | 439,916,611 | 7,044,992.44 |
| ETRON | 6,504.39 | -193.37 | -2.89 | 118,627,744 | 2,741,031.31 |
| ICT | 135.89 | -1.18 | -0.86 | 321,288,867 | 4,303,961.13 |
