ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,213.61 | -2.87 | -0.24 | 1,223.48 | 1,204.73 | 24,047,832 | 66,255.54 |
| SET50 | 762.68 | -2.42 | -0.32 | 771.22 | 755.75 | 1,257,894 | 27,885.34 |
| SET100 | 1,716.16 | -4.06 | -0.24 | 1,733.38 | 1,700.18 | 2,365,522 | 37,387.12 |
| sSET | 598.78 | +1.94 | +0.32 | 600.86 | 594.49 | 724,807 | 3,765.86 |
| SETCLMV | 790.66 | +1.86 | +0.24 | 796.96 | 781.54 | 848,486 | 15,817.80 |
| SETHD | 814.87 | +0.59 | +0.07 | 822.17 | 804.63 | 611,625 | 13,779.81 |
| SETTHSI | 727.79 | -2.83 | -0.39 | 735.02 | 721.28 | 1,204,583 | 28,892.20 |
| SETWB | 808.65 | +2.05 | +0.25 | 817.59 | 799.96 | 476,944 | 10,721.44 |
| mai | 308.52 | +0.66 | +0.21 | 309.26 | 306.44 | 532,237 | 1,086.49 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 404.92 | +2.42 | +0.60 | 824,651,965 | 8,309,572.47 |
| AGRI | 255.46 | +1.12 | +0.44 | 560,178,641 | 3,843,122.34 |
| FOOD | 11,322.42 | +69.44 | +0.62 | 264,473,324 | 4,466,450.13 |
| CONSUMP | 102.61 | -0.10 | -0.10 | 13,657,215 | 878,497.62 |
| FASHION | 510.40 | +4.62 | +0.91 | 2,181,071 | 18,912.94 |
| HOME | 22.25 | +0.05 | +0.23 | 1,621,511 | 3,471.51 |
| PERSON | 296.05 | -1.36 | -0.46 | 9,854,633 | 856,113.17 |
| FINCIAL | 112.04 | +0.02 | +0.02 | 497,429,894 | 8,008,869.09 |
| BANK | 245.39 | -1.00 | -0.41 | 208,673,650 | 4,985,803.70 |
| FIN | 3,736.30 | +25.46 | +0.69 | 258,489,244 | 2,775,641.52 |
| INSUR | 10,729.82 | +84.08 | +0.79 | 30,267,000 | 247,423.86 |
| INDUS | 80.72 | -0.28 | -0.35 | 492,663,106 | 14,262,519.45 |
| AUTO | 346.97 | -1.34 | -0.38 | 39,887,341 | 243,543.47 |
| IMM | 42.91 | -0.29 | -0.67 | 6,306,065 | 14,644.56 |
| PAPER | 3,882.12 | -140.66 | -3.50 | 2,104,741 | 29,185.98 |
| PETRO | 694.42 | -3.07 | -0.44 | 68,247,090 | 1,787,911.86 |
| PKG | 3,797.98 | +19.46 | +0.52 | 359,489,764 | 12,121,519.29 |
| STEEL | 20.56 | +0.10 | +0.49 | 16,628,105 | 65,714.30 |
| PROPCON | 88.50 | -0.61 | -0.68 | 794,641,856 | 4,533,411.93 |
| CONMAT | 8,355.75 | -77.03 | -0.91 | 106,476,554 | 1,850,356.36 |
| PROP | 164.50 | +0.30 | +0.18 | 602,970,853 | 2,209,535.31 |
| PF&REIT | 161.08 | -3.44 | -2.09 | 16,256,655 | 227,282.47 |
| CONS | 50.26 | -0.50 | -0.98 | 68,937,794 | 246,237.80 |
| RESOURC | 159.92 | -0.20 | -0.12 | 800,149,012 | 8,145,552.91 |
| ENERG | 18,240.96 | -22.49 | -0.12 | 800,149,012 | 8,145,552.91 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 390.08 | -0.92 | -0.24 | 560,960,290 | 8,466,196.21 |
| COMM | 32,865.17 | +19.19 | +0.06 | 174,709,341 | 4,616,755.41 |
| HELTH | 4,141.26 | +11.89 | +0.29 | 61,496,770 | 791,027.94 |
| MEDIA | 37.98 | 0.00 | 0.00 | 70,756,633 | 272,061.48 |
| PROF | 126.27 | +2.10 | +1.69 | 26,402,861 | 43,823.79 |
| TOURISM | 329.38 | -3.49 | -1.05 | 19,599,048 | 134,186.46 |
| TRANS | 295.75 | -2.57 | -0.86 | 207,995,637 | 2,608,341.13 |
| TECH | 154.85 | -1.21 | -0.78 | 339,329,030 | 5,798,112.15 |
| ETRON | 2,971.50 | -81.97 | -2.68 | 79,560,602 | 2,705,346.53 |
| ICT | 128.44 | -0.23 | -0.18 | 259,768,428 | 3,092,765.62 |
