ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,541.12 | -25.22 | -1.61 | 1,562.07 | 1,539.24 | 29,445,832 | 78,223.59 |
| SET50 | 941.08 | -14.82 | -1.55 | 953.00 | 938.94 | 1,270,831 | 35,917.92 |
| SET100 | 2,135.81 | -34.76 | -1.60 | 2,163.70 | 2,131.65 | 2,987,057 | 51,517.83 |
| sSET | 848.51 | -19.07 | -2.20 | 867.12 | 848.19 | 1,444,208 | 6,004.62 |
| SETCLMV | 993.14 | -16.40 | -1.62 | 1,006.87 | 990.33 | 969,656 | 20,855.25 |
| SETHD | 1,108.41 | -14.93 | -1.33 | 1,121.37 | 1,104.67 | 650,766 | 16,684.71 |
| SETTHSI | 967.39 | -15.19 | -1.55 | 979.02 | 965.29 | 2,004,993 | 36,962.64 |
| SETWB | 951.08 | -13.54 | -1.40 | 963.95 | 947.06 | 1,293,564 | 15,924.96 |
| mai | 449.13 | -9.19 | -2.01 | 456.49 | 448.81 | 2,412,689 | 4,524.58 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 477.79 | -7.30 | -1.50 | 299,943,362 | 5,501,789.32 |
| AGRI | 330.44 | -7.78 | -2.30 | 103,542,116 | 1,459,764.38 |
| FOOD | 13,243.38 | -191.37 | -1.42 | 196,401,246 | 4,042,024.94 |
| CONSUMP | 107.69 | -3.62 | -3.25 | 182,801,312 | 2,092,033.46 |
| FASHION | 569.54 | -7.60 | -1.32 | 56,985,807 | 88,326.86 |
| HOME | 28.91 | -0.35 | -1.20 | 78,282,854 | 75,605.46 |
| PERSON | 297.24 | -12.83 | -4.14 | 47,532,651 | 1,928,101.14 |
| FINCIAL | 170.20 | -4.72 | -2.70 | 799,654,980 | 13,362,963.06 |
| BANK | 384.73 | -10.54 | -2.67 | 393,767,198 | 7,393,354.13 |
| FIN | 5,674.45 | -188.48 | -3.21 | 338,837,308 | 5,176,968.79 |
| INSUR | 12,722.58 | -106.21 | -0.83 | 67,050,474 | 792,640.14 |
| INDUS | 119.97 | -1.65 | -1.36 | 503,235,848 | 3,313,879.39 |
| AUTO | 481.70 | -7.65 | -1.56 | 28,424,913 | 131,887.78 |
| IMM | 50.00 | -1.42 | -2.76 | 157,314,247 | 655,006.22 |
| PAPER | 5,457.47 | -196.92 | -3.48 | 4,849,282 | 94,706.79 |
| PETRO | 1,137.29 | -12.28 | -1.07 | 31,309,293 | 1,389,946.26 |
| PKG | 4,811.68 | -62.44 | -1.28 | 115,711,217 | 780,602.17 |
| STEEL | 38.91 | -0.87 | -2.19 | 165,626,896 | 261,730.17 |
| PROPCON | 111.04 | -1.45 | -1.29 | 1,831,070,911 | 6,696,680.62 |
| CONMAT | 10,253.40 | -82.57 | -0.80 | 241,027,795 | 1,921,755.48 |
| PROP | 224.77 | -4.16 | -1.82 | 1,129,878,248 | 3,797,934.34 |
| PF&REIT | 168.67 | -0.82 | -0.48 | 16,968,715 | 220,026.24 |
| CONS | 64.35 | -1.52 | -2.31 | 443,196,153 | 756,964.57 |
| RESOURC | 201.79 | -2.72 | -1.33 | 1,428,464,433 | 11,995,971.28 |
| ENERG | 23,015.89 | -310.45 | -1.33 | 1,428,464,433 | 11,995,971.28 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 458.63 | -6.83 | -1.47 | 2,098,196,988 | 17,023,714.44 |
| COMM | 36,877.55 | -641.63 | -1.71 | 263,109,407 | 4,919,543.66 |
| HELTH | 5,204.41 | -16.00 | -0.31 | 1,002,178,228 | 6,222,672.69 |
| MEDIA | 47.06 | -1.49 | -3.07 | 242,798,613 | 1,223,498.33 |
| PROF | 174.54 | -5.08 | -2.83 | 179,340,921 | 148,913.76 |
| TOURISM | 460.92 | -9.72 | -2.07 | 59,147,995 | 366,085.96 |
| TRANS | 349.42 | -5.36 | -1.51 | 351,621,824 | 4,143,000.04 |
| TECH | 190.37 | -2.60 | -1.35 | 586,571,026 | 7,092,574.06 |
| ETRON | 5,328.74 | -85.50 | -1.58 | 96,601,034 | 3,307,020.81 |
| ICT | 136.25 | -1.70 | -1.23 | 489,969,992 | 3,785,553.25 |
