SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,635.00 | -3.83 | -0.23 | 1,646.46 | 1,632.94 | 11,409,320 | 37,141.19 |
| SET50 | 1,084.54 | -1.78 | -0.16 | 1,092.80 | 1,082.60 | 750,397 | 21,995.68 |
| SET100 | 2,393.11 | -6.02 | -0.25 | 2,412.35 | 2,389.73 | 1,723,671 | 27,700.31 |
| sSET | 814.50 | -4.36 | -0.53 | 822.52 | 812.16 | 313,949 | 1,201.61 |
| SETHD | 1,229.49 | -0.88 | -0.07 | 1,239.04 | 1,228.27 | 414,683 | 9,485.36 |
| SETCLMV | 1,025.41 | -6.90 | -0.67 | 1,040.41 | 1,023.82 | 316,506 | 8,576.82 |
| SETTHSI | 1,036.94 | -2.07 | -0.20 | 1,044.29 | 1,035.76 | 363,974 | 15,222.37 |
| mai | 407.95 | -1.85 | -0.45 | 412.24 | 406.99 | 387,775 | 756.29 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 399.14 | -0.53 | -0.13 | 185,989,563 | 2,035,115.17 |
| AGRI | 206.27 | -7.85 | -3.67 | 96,493,345 | 615,255.52 |
| FOOD | 11,341.12 | +16.57 | +0.15 | 89,496,218 | 1,419,859.65 |
| CONSUMP | 113.78 | -0.02 | -0.02 | 15,192,887 | 89,011.68 |
| FASHION | 727.20 | +1.64 | +0.23 | 3,727,260 | 15,895.28 |
| HOME | 30.24 | +0.02 | +0.07 | 9,070,000 | 6,643.46 |
| PERSON | 278.69 | -2.21 | -0.79 | 2,395,627 | 66,472.94 |
| FINCIAL | 197.44 | -0.10 | -0.05 | 215,747,333 | 4,804,138.75 |
| BANK | 537.47 | -0.30 | -0.06 | 126,614,661 | 3,573,155.72 |
| FIN | 3,701.53 | +8.70 | +0.24 | 83,491,328 | 1,184,782.70 |
| INSUR | 12,248.01 | -99.94 | -0.81 | 5,641,344 | 46,200.34 |
| INDUS | 137.75 | -0.46 | -0.33 | 164,235,910 | 1,839,956.66 |
| AUTO | 506.96 | -7.35 | -1.43 | 7,914,837 | 109,809.21 |
| IMM | 50.54 | -0.24 | -0.47 | 13,125,837 | 25,467.36 |
| PAPER | 3,150.71 | -56.26 | -1.75 | 718,900 | 8,112.42 |
| PETRO | 1,349.51 | -0.79 | -0.06 | 20,459,876 | 1,223,018.29 |
| PKG | 3,490.28 | -57.95 | -1.63 | 48,482,329 | 435,796.18 |
| STEEL | 32.77 | -0.26 | -0.79 | 73,534,131 | 37,753.19 |
| PROPCON | 135.57 | -1.21 | -0.88 | 1,092,065,123 | 5,161,374.80 |
| CONMAT | 10,936.58 | -58.58 | -0.53 | 55,517,463 | 670,798.11 |
| PROP | 295.12 | -4.15 | -1.39 | 938,514,601 | 3,514,163.02 |
| PF&REIT | 208.12 | +0.40 | +0.19 | 11,953,551 | 186,131.89 |
| CONS | 94.31 | -1.61 | -1.68 | 86,079,508 | 790,281.78 |
| RESOURC | 215.40 | -0.17 | -0.08 | 666,503,518 | 8,644,904.37 |
| ENERG | 24,559.36 | -19.78 | -0.08 | 665,837,018 | 8,636,445.73 |
| MINE | 10.39 | +0.09 | +0.87 | 666,500 | 8,458.64 |
| SERVICE | 492.87 | -0.38 | -0.08 | 499,190,866 | 7,551,661.36 |
| COMM | 39,706.22 | +162.62 | +0.41 | 140,833,295 | 3,756,798.46 |
| HELTH | 5,793.00 | -25.16 | -0.43 | 108,352,676 | 1,404,006.40 |
| MEDIA | 49.55 | -0.04 | -0.08 | 62,690,146 | 292,046.68 |
| PROF | 164.94 | +0.65 | +0.40 | 15,549,606 | 19,063.38 |
| TOURISM | 639.44 | -7.15 | -1.11 | 47,440,021 | 299,961.76 |
| TRANS | 363.85 | -1.14 | -0.31 | 124,325,122 | 1,779,784.68 |
| TECH | 156.95 | -0.51 | -0.32 | 186,623,059 | 3,179,100.01 |
| ETRON | 1,564.58 | +0.50 | +0.03 | 18,736,842 | 477,129.68 |
| ICT | 148.62 | -0.55 | -0.37 | 167,886,217 | 2,701,970.32 |
