SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,558.99 | -6.46 | -0.41 | 1,575.79 | 1,558.50 | 16,452,610 | 41,141.76 |
| SET50 | 1,048.76 | -4.64 | -0.44 | 1,061.04 | 1,047.89 | 1,148,153 | 28,025.83 |
| SET100 | 2,302.17 | -9.47 | -0.41 | 2,328.97 | 2,300.08 | 1,601,915 | 32,392.63 |
| sSET | 678.51 | -3.52 | -0.52 | 687.38 | 678.51 | 279,674 | 605.83 |
| SETCLMV | 963.36 | -9.57 | -0.98 | 981.51 | 962.42 | 322,005 | 11,014.50 |
| SETHD | 1,110.59 | -5.11 | -0.46 | 1,123.26 | 1,108.48 | 357,821 | 9,877.59 |
| SETTHSI | 962.22 | -3.77 | -0.39 | 973.47 | 960.85 | 954,396 | 23,086.98 |
| SETWB | 990.14 | -2.26 | -0.23 | 1,001.37 | 988.12 | 349,559 | 8,806.43 |
| mai | 313.89 | -0.34 | -0.11 | 316.52 | 311.99 | 354,867 | 475.51 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 420.58 | -2.00 | -0.47 | 110,707,195 | 2,093,386.59 |
| AGRI | 145.72 | +0.54 | +0.37 | 19,910,145 | 138,873.65 |
| FOOD | 12,242.38 | -63.15 | -0.51 | 90,797,050 | 1,954,512.94 |
| CONSUMP | 95.10 | -0.43 | -0.45 | 20,209,190 | 32,613.29 |
| FASHION | 619.41 | -4.65 | -0.75 | 1,859,369 | 24,728.77 |
| HOME | 21.65 | -0.04 | -0.18 | 17,904,300 | 3,939.72 |
| PERSON | 247.80 | +0.51 | +0.21 | 445,521 | 3,944.80 |
| FINCIAL | 170.79 | -0.77 | -0.45 | 544,040,219 | 7,771,624.54 |
| BANK | 436.05 | -2.14 | -0.49 | 493,022,524 | 6,597,814.52 |
| FIN | 4,232.96 | -22.72 | -0.53 | 46,897,382 | 1,080,655.97 |
| INSUR | 10,784.85 | +26.52 | +0.25 | 4,120,313 | 93,154.06 |
| INDUS | 94.58 | +0.44 | +0.47 | 50,959,362 | 1,080,316.21 |
| AUTO | 385.64 | -3.75 | -0.96 | 3,280,313 | 18,084.89 |
| IMM | 43.81 | +0.26 | +0.60 | 3,426,589 | 10,722.81 |
| PAPER | 2,728.74 | +14.07 | +0.52 | 166,326 | 1,615.25 |
| PETRO | 895.78 | +6.48 | +0.73 | 28,348,117 | 1,004,886.23 |
| PKG | 2,964.55 | -16.58 | -0.56 | 4,936,001 | 32,602.00 |
| STEEL | 22.68 | +0.16 | +0.71 | 10,802,016 | 12,405.03 |
| PROPCON | 121.78 | -0.21 | -0.17 | 544,027,417 | 3,744,573.30 |
| CONMAT | 9,718.95 | -51.18 | -0.52 | 73,324,738 | 992,533.46 |
| PROP | 248.82 | +0.15 | +0.06 | 404,155,663 | 2,028,170.20 |
| PF&REIT | 239.84 | -0.28 | -0.12 | 16,530,322 | 285,830.43 |
| CONS | 67.02 | -0.29 | -0.43 | 50,016,694 | 438,039.21 |
| RESOURC | 213.69 | -1.54 | -0.72 | 361,420,409 | 7,856,343.39 |
| ENERG | 24,372.50 | -175.71 | -0.72 | 361,364,975 | 7,855,957.09 |
| MINE | 5.82 | -0.04 | -0.68 | 55,434 | 386.30 |
| SERVICE | 505.53 | -1.03 | -0.20 | 461,697,930 | 8,386,853.77 |
| COMM | 39,289.74 | -270.47 | -0.68 | 104,003,025 | 2,961,604.29 |
| HELTH | 5,336.03 | -20.95 | -0.39 | 104,531,905 | 1,389,276.38 |
| MEDIA | 52.95 | -0.94 | -1.74 | 65,325,841 | 505,135.40 |
| PROF | 144.53 | -2.64 | -1.79 | 17,695,239 | 30,213.27 |
| TOURISM | 499.48 | -1.36 | -0.27 | 15,892,251 | 108,627.91 |
| TRANS | 414.52 | +2.26 | +0.55 | 154,249,669 | 3,391,996.52 |
| TECH | 163.16 | -1.48 | -0.90 | 199,857,639 | 3,848,944.03 |
| ETRON | 1,182.34 | +18.23 | +1.57 | 45,601,581 | 628,541.23 |
| ICT | 160.29 | -1.81 | -1.12 | 154,256,058 | 3,220,402.80 |
