SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,747.99 | -1.43 | -0.08 | 1,756.85 | 1,745.73 | 12,141,996 | 42,321.65 |
| SET50 | 1,156.18 | +1.58 | +0.14 | 1,160.37 | 1,152.87 | 865,897 | 25,191.28 |
| SET100 | 2,567.36 | +0.32 | +0.01 | 2,579.42 | 2,561.26 | 2,627,391 | 33,591.17 |
| sSET | 918.50 | -8.20 | -0.88 | 931.56 | 918.36 | 651,119 | 1,692.58 |
| SETHD | 1,324.00 | +0.76 | +0.06 | 1,328.70 | 1,319.49 | 506,705 | 11,913.56 |
| SETCLMV | 1,112.50 | -4.02 | -0.36 | 1,122.85 | 1,111.80 | 363,464 | 10,130.54 |
| SETTHSI | 1,110.03 | -0.18 | -0.02 | 1,114.76 | 1,106.95 | 533,813 | 18,183.19 |
| mai | 450.09 | -2.07 | -0.46 | 454.37 | 450.09 | 709,202 | 1,202.53 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,947.67 | +3.74 (+0.19%) |
| FTSE SET Mid Cap | FSTHM | 2,428.87 | -18.87 (-0.77%) |
| FTSE SET Small Cap | FSTHS | 2,279.44 | -9.65 (-0.42%) |
| FTSE SET All-Share | FSTHA | 2,038.75 | -1.64 (-0.08%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,409.42 | -17.21 (-0.71%) |
| FTSE SET Fledgling | FSTHF | 2,652.39 | -5.65 (-0.21%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,405.00 | -2.39 (-0.17%) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 427.84 | +0.72 | +0.17 | 106,552,887 | 2,227,173.10 |
| AGRI | 209.45 | -1.96 | -0.93 | 17,002,467 | 199,437.50 |
| FOOD | 12,207.52 | +30.81 | +0.25 | 89,550,420 | 2,027,735.61 |
| CONSUMP | 122.88 | +0.05 | +0.04 | 26,898,574 | 312,306.85 |
| FASHION | 742.89 | +2.71 | +0.37 | 10,803,218 | 266,259.97 |
| HOME | 31.25 | -0.05 | -0.16 | 15,377,400 | 17,510.17 |
| PERSON | 358.94 | -2.05 | -0.57 | 717,956 | 28,536.71 |
| FINCIAL | 204.15 | +0.16 | +0.08 | 252,274,758 | 4,617,043.69 |
| BANK | 560.07 | +1.13 | +0.20 | 186,840,621 | 3,453,568.41 |
| FIN | 3,659.90 | -34.56 | -0.94 | 60,629,300 | 1,051,863.53 |
| INSUR | 12,717.52 | +114.15 | +0.91 | 4,804,837 | 111,611.74 |
| INDUS | 148.52 | +0.51 | +0.34 | 118,113,190 | 1,926,124.86 |
| AUTO | 547.64 | -2.94 | -0.53 | 9,523,592 | 76,571.37 |
| IMM | 56.77 | -0.21 | -0.37 | 8,317,509 | 29,635.99 |
| PAPER | 3,178.84 | 0.00 | 0.00 | 229,900 | 2,586.55 |
| PETRO | 1,451.11 | +8.58 | +0.59 | 29,412,423 | 1,722,312.26 |
| PKG | 3,707.85 | -30.09 | -0.80 | 7,915,914 | 18,132.67 |
| STEEL | 36.65 | -0.09 | -0.24 | 62,713,852 | 76,886.02 |
| PROPCON | 146.34 | -0.96 | -0.65 | 1,089,741,083 | 6,471,716.87 |
| CONMAT | 11,609.32 | +23.59 | +0.20 | 65,490,816 | 1,482,626.30 |
| PROP | 330.05 | -4.00 | -1.20 | 853,628,410 | 3,411,489.92 |
| PF&REIT | 208.26 | -0.95 | -0.45 | 16,582,773 | 230,013.52 |
| CONS | 102.74 | -1.46 | -1.40 | 154,039,084 | 1,347,587.12 |
| RESOURC | 236.64 | -0.99 | -0.42 | 1,361,117,802 | 11,204,210.70 |
| ENERG | 26,979.90 | -112.97 | -0.42 | 1,360,765,685 | 11,199,052.91 |
| MINE | 12.13 | -0.08 | -0.66 | 352,117 | 5,157.79 |
| SERVICE | 516.82 | +1.50 | +0.29 | 841,837,764 | 8,848,995.52 |
| COMM | 42,133.37 | +219.80 | +0.52 | 159,092,098 | 3,312,672.12 |
| HELTH | 5,930.78 | +13.50 | +0.23 | 71,025,608 | 1,184,615.99 |
| MEDIA | 55.33 | -1.04 | -1.84 | 279,242,836 | 1,128,234.58 |
| PROF | 165.70 | +4.29 | +2.66 | 62,334,626 | 76,431.61 |
| TOURISM | 697.82 | +2.79 | +0.40 | 33,934,330 | 623,351.83 |
| TRANS | 376.91 | +1.48 | +0.39 | 236,208,266 | 2,523,689.39 |
| TECH | 171.57 | +0.04 | +0.02 | 308,385,527 | 2,772,866.52 |
| ETRON | 1,756.49 | +1.25 | +0.07 | 40,503,137 | 354,857.94 |
| ICT | 161.87 | +0.03 | +0.02 | 267,882,390 | 2,418,008.58 |
