SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,631.89 | +1.80 | +0.11 | 1,635.42 | 1,628.35 | 10,364,146 | 27,838.55 |
| SET50 | 1,085.28 | +0.98 | +0.09 | 1,088.68 | 1,082.45 | 526,466 | 17,958.04 |
| SET100 | 2,391.12 | +3.11 | +0.13 | 2,397.41 | 2,384.84 | 832,070 | 21,806.86 |
| sSET | 772.44 | +0.53 | +0.07 | 774.50 | 771.31 | 163,483 | 611.86 |
| SETHD | 1,225.69 | -1.93 | -0.16 | 1,231.07 | 1,222.48 | 245,849 | 8,800.25 |
| SETCLMV | 1,028.66 | +2.08 | +0.20 | 1,030.37 | 1,024.24 | 182,950 | 6,334.71 |
| SETTHSI | 1,043.94 | +0.97 | +0.09 | 1,046.66 | 1,040.60 | 349,608 | 14,521.85 |
| mai | 365.60 | +1.14 | +0.31 | 366.53 | 364.74 | 213,430 | 346.72 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,837.84 | +2.30 (+0.13%) |
| FTSE SET Mid Cap | FSTHM | 2,233.98 | +8.14 (+0.37%) |
| FTSE SET Small Cap | FSTHS | 1,955.84 | -1.27 (-0.06%) |
| FTSE SET All-Share | FSTHA | 1,902.66 | +3.57 (+0.19%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,189.62 | +6.46 (+0.30%) |
| FTSE SET Fledgling | FSTHF | 2,460.23 | +8.54 (+0.35%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,280.93 | +2.19 (+0.17%) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 410.59 | +1.68 | +0.41 | 78,444,196 | 1,377,251.21 |
| AGRI | 184.60 | +0.17 | +0.09 | 21,031,411 | 107,885.73 |
| FOOD | 11,775.49 | +47.08 | +0.40 | 57,428,185 | 1,269,567.85 |
| CONSUMP | 112.03 | -0.12 | -0.11 | 88,898,256 | 94,888.03 |
| FASHION | 707.99 | -4.60 | -0.65 | 1,249,227 | 6,808.53 |
| HOME | 29.44 | -0.19 | -0.64 | 86,155,361 | 44,680.30 |
| PERSON | 285.88 | +5.17 | +1.84 | 1,493,668 | 43,399.21 |
| FINCIAL | 190.92 | +0.43 | +0.23 | 122,011,292 | 4,319,482.31 |
| BANK | 518.44 | -0.72 | -0.14 | 40,153,059 | 2,129,330.54 |
| FIN | 3,642.62 | +69.14 | +1.93 | 75,679,126 | 2,111,592.68 |
| INSUR | 11,576.27 | +5.44 | +0.05 | 6,173,907 | 78,338.47 |
| INDUS | 124.68 | -0.34 | -0.27 | 70,770,110 | 2,533,756.31 |
| AUTO | 486.33 | -0.05 | -0.01 | 1,915,343 | 31,319.24 |
| IMM | 47.73 | -0.28 | -0.58 | 3,899,968 | 7,328.20 |
| PAPER | 2,925.66 | +28.14 | +0.97 | 95,700 | 992.11 |
| PETRO | 1,205.57 | -4.21 | -0.35 | 40,828,488 | 2,458,242.63 |
| PKG | 3,382.33 | -2.39 | -0.07 | 4,937,900 | 11,080.55 |
| STEEL | 29.35 | 0.00 | 0.00 | 19,096,211 | 24,841.38 |
| PROPCON | 135.68 | +0.33 | +0.24 | 320,127,132 | 2,839,114.48 |
| CONMAT | 11,512.20 | -34.89 | -0.30 | 31,918,570 | 615,741.57 |
| PROP | 284.10 | +1.33 | +0.47 | 191,411,932 | 1,372,255.49 |
| PF&REIT | 212.58 | +1.09 | +0.52 | 21,596,810 | 272,824.12 |
| CONS | 89.60 | +0.81 | +0.91 | 75,213,520 | 578,329.78 |
| RESOURC | 214.45 | -0.25 | -0.12 | 188,892,592 | 4,681,898.46 |
| ENERG | 24,452.37 | -28.41 | -0.12 | 188,876,092 | 4,681,699.44 |
| MINE | 10.05 | 0.00 | 0.00 | 16,500 | 199.02 |
| SERVICE | 507.89 | +1.17 | +0.23 | 355,077,658 | 5,403,953.40 |
| COMM | 41,269.07 | +43.63 | +0.11 | 83,978,707 | 2,053,573.00 |
| HELTH | 5,575.02 | +51.24 | +0.93 | 59,023,999 | 912,619.18 |
| MEDIA | 51.57 | +0.23 | +0.45 | 57,023,254 | 427,442.84 |
| PROF | 161.34 | -1.18 | -0.73 | 24,044,300 | 27,975.39 |
| TOURISM | 685.33 | -1.62 | -0.24 | 7,943,953 | 186,374.05 |
| TRANS | 383.72 | +0.09 | +0.02 | 123,069,745 | 1,796,016.92 |
| TECH | 158.62 | -0.21 | -0.13 | 117,799,222 | 2,619,524.55 |
| ETRON | 1,484.61 | -19.57 | -1.30 | 28,013,752 | 900,934.29 |
| ICT | 151.66 | +0.24 | +0.16 | 89,785,570 | 1,718,586.15 |
