SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,505.54 | -8.14 | -0.54 | 1,523.61 | 1,501.74 | 17,880,599 | 68,726.32 |
| SET50 | 1,011.38 | -3.71 | -0.37 | 1,022.72 | 1,008.34 | 1,377,614 | 47,033.24 |
| SET100 | 2,216.85 | -10.09 | -0.45 | 2,243.93 | 2,210.91 | 1,996,691 | 53,567.90 |
| sSET | 654.57 | -4.83 | -0.73 | 663.06 | 653.92 | 445,091 | 1,624.97 |
| SETCLMV | 905.10 | -10.72 | -1.17 | 923.18 | 902.74 | 443,032 | 14,115.47 |
| SETHD | 1,079.73 | +4.80 | +0.45 | 1,083.77 | 1,075.76 | 524,729 | 22,368.97 |
| SETTHSI | 925.98 | -6.18 | -0.66 | 938.26 | 923.30 | 1,376,204 | 45,304.61 |
| SETWB | 942.28 | -0.71 | -0.08 | 951.02 | 937.39 | 468,685 | 12,397.93 |
| mai | 299.73 | -3.92 | -1.29 | 304.14 | 299.59 | 362,107 | 616.26 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 431.91 | +1.08 | +0.25 | 194,965,223 | 2,427,617.81 |
| AGRI | 154.13 | -0.95 | -0.61 | 45,676,165 | 294,423.96 |
| FOOD | 12,554.02 | +37.02 | +0.30 | 149,289,058 | 2,133,193.85 |
| CONSUMP | 90.81 | -0.66 | -0.72 | 9,468,337 | 33,098.70 |
| FASHION | 590.90 | -5.13 | -0.86 | 2,821,677 | 18,289.56 |
| HOME | 22.69 | +0.26 | +1.16 | 4,446,768 | 6,698.57 |
| PERSON | 222.21 | -3.89 | -1.72 | 2,199,892 | 8,110.57 |
| FINCIAL | 163.97 | -1.60 | -0.97 | 756,844,374 | 19,973,234.47 |
| BANK | 402.61 | -0.10 | -0.02 | 400,811,798 | 10,264,780.02 |
| FIN | 4,592.80 | -161.13 | -3.39 | 344,769,460 | 9,416,601.60 |
| INSUR | 10,590.41 | -221.54 | -2.05 | 11,263,116 | 291,852.84 |
| INDUS | 91.96 | +0.47 | +0.51 | 104,742,339 | 1,802,169.53 |
| AUTO | 373.07 | -0.55 | -0.15 | 2,385,159 | 14,340.41 |
| IMM | 46.97 | -0.03 | -0.06 | 4,011,032 | 10,021.43 |
| PAPER | 2,672.47 | -14.07 | -0.52 | 253,479 | 2,420.54 |
| PETRO | 861.16 | +8.39 | +0.98 | 45,873,856 | 1,658,108.63 |
| PKG | 2,955.08 | -55.62 | -1.85 | 9,851,557 | 91,807.82 |
| STEEL | 21.02 | +0.03 | +0.14 | 42,367,256 | 25,470.70 |
| PROPCON | 117.60 | -0.41 | -0.35 | 447,745,957 | 4,345,903.94 |
| CONMAT | 9,216.59 | -105.32 | -1.13 | 73,834,652 | 1,748,333.67 |
| PROP | 238.82 | -0.24 | -0.10 | 280,897,896 | 1,623,334.79 |
| PF&REIT | 238.01 | +0.59 | +0.25 | 23,642,314 | 472,117.57 |
| CONS | 68.21 | -0.19 | -0.28 | 69,371,095 | 502,117.91 |
| RESOURC | 211.76 | -0.77 | -0.36 | 540,623,084 | 15,613,640.66 |
| ENERG | 24,154.15 | -88.34 | -0.36 | 540,555,784 | 15,613,260.12 |
| MINE | 4.65 | -0.04 | -0.85 | 67,300 | 380.54 |
| SERVICE | 468.28 | -3.52 | -0.75 | 794,590,179 | 12,481,668.57 |
| COMM | 36,197.69 | -271.23 | -0.74 | 326,151,065 | 4,966,909.60 |
| HELTH | 5,265.76 | +30.66 | +0.59 | 64,331,650 | 970,199.06 |
| MEDIA | 47.27 | -0.29 | -0.61 | 91,010,886 | 529,059.68 |
| PROF | 156.49 | +2.31 | +1.50 | 21,784,172 | 51,464.19 |
| TOURISM | 404.04 | -3.89 | -0.95 | 28,705,300 | 136,465.65 |
| TRANS | 378.76 | -5.46 | -1.42 | 262,607,106 | 5,827,570.38 |
| TECH | 159.42 | -1.65 | -1.02 | 251,598,244 | 5,586,697.51 |
| ETRON | 1,296.88 | +18.70 | +1.46 | 56,563,991 | 1,152,156.97 |
| ICT | 154.82 | -2.01 | -1.28 | 195,034,253 | 4,434,540.54 |
