SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,645.28 | +11.28 | +0.69 | 1,646.94 | 1,633.67 | 12,385,237 | 38,518.69 |
| SET50 | 1,097.78 | +10.37 | +0.95 | 1,099.31 | 1,087.54 | 816,070 | 27,623.71 |
| SET100 | 2,415.83 | +20.33 | +0.85 | 2,419.06 | 2,395.36 | 1,207,062 | 31,448.52 |
| sSET | 775.62 | +0.71 | +0.09 | 777.02 | 773.41 | 164,564 | 664.62 |
| SETHD | 1,241.76 | +13.04 | +1.06 | 1,244.32 | 1,229.44 | 373,400 | 13,196.79 |
| SETCLMV | 1,036.75 | +5.27 | +0.51 | 1,039.23 | 1,031.07 | 280,196 | 9,122.97 |
| SETTHSI | 1,054.92 | +9.31 | +0.89 | 1,057.01 | 1,045.39 | 592,365 | 22,474.20 |
| mai | 365.67 | +0.33 | +0.09 | 366.91 | 365.29 | 257,528 | 436.23 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,855.61 | +16.51 (+0.90%) |
| FTSE SET Mid Cap | FSTHM | 2,243.77 | +5.80 (+0.26%) |
| FTSE SET Small Cap | FSTHS | 1,960.27 | -1.54 (-0.08%) |
| FTSE SET All-Share | FSTHA | 1,917.97 | +13.52 (+0.71%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,198.47 | +4.49 (+0.20%) |
| FTSE SET Fledgling | FSTHF | 2,460.83 | -0.06 (0.00) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,293.39 | +11.32 (+0.88%) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 412.99 | +1.29 | +0.31 | 87,172,471 | 1,238,585.51 |
| AGRI | 183.18 | -0.35 | -0.19 | 31,962,123 | 105,016.69 |
| FOOD | 11,858.14 | +40.98 | +0.35 | 55,210,348 | 1,133,568.82 |
| CONSUMP | 112.19 | +0.24 | +0.21 | 34,404,514 | 62,592.26 |
| FASHION | 709.26 | +1.11 | +0.16 | 670,589 | 3,318.27 |
| HOME | 29.20 | +0.16 | +0.55 | 32,261,095 | 14,832.73 |
| PERSON | 288.25 | +0.42 | +0.15 | 1,472,830 | 44,441.26 |
| FINCIAL | 192.46 | +1.71 | +0.90 | 257,059,831 | 6,941,130.63 |
| BANK | 523.32 | +5.18 | +1.00 | 204,342,744 | 5,962,349.17 |
| FIN | 3,651.54 | +11.92 | +0.33 | 48,686,373 | 891,353.41 |
| INSUR | 11,593.14 | -19.96 | -0.17 | 4,041,114 | 86,705.87 |
| INDUS | 126.77 | +1.60 | +1.28 | 80,923,996 | 2,958,960.22 |
| AUTO | 482.90 | -1.25 | -0.26 | 2,299,753 | 24,506.57 |
| IMM | 48.17 | +0.16 | +0.33 | 9,539,137 | 16,613.85 |
| PAPER | 2,841.26 | -28.13 | -0.98 | 542,702 | 5,538.67 |
| PETRO | 1,233.22 | +19.99 | +1.65 | 49,466,871 | 2,875,532.65 |
| PKG | 3,392.57 | +14.42 | +0.43 | 3,333,482 | 19,619.11 |
| STEEL | 29.31 | +0.12 | +0.41 | 15,742,051 | 17,149.37 |
| PROPCON | 136.11 | +0.71 | +0.52 | 661,060,179 | 4,192,338.01 |
| CONMAT | 11,553.72 | +103.33 | +0.90 | 35,292,336 | 1,259,620.76 |
| PROP | 285.21 | +1.45 | +0.51 | 508,100,370 | 1,906,114.18 |
| PF&REIT | 213.40 | +0.62 | +0.29 | 14,258,707 | 205,837.74 |
| CONS | 90.54 | +0.65 | +0.72 | 103,477,770 | 822,145.36 |
| RESOURC | 217.71 | +2.23 | +1.03 | 251,478,376 | 7,930,237.05 |
| ENERG | 24,824.16 | +254.57 | +1.04 | 251,418,576 | 7,929,515.09 |
| MINE | 10.05 | -0.09 | -0.89 | 59,800 | 721.96 |
| SERVICE | 509.28 | +2.29 | +0.45 | 430,998,752 | 7,058,966.91 |
| COMM | 41,148.12 | +139.12 | +0.34 | 80,959,049 | 2,178,843.32 |
| HELTH | 5,614.63 | +23.95 | +0.43 | 112,521,469 | 2,008,629.61 |
| MEDIA | 51.64 | -0.14 | -0.27 | 82,819,888 | 533,765.51 |
| PROF | 164.08 | +0.54 | +0.33 | 16,300,010 | 22,157.16 |
| TOURISM | 689.52 | +6.88 | +1.01 | 9,747,524 | 182,834.40 |
| TRANS | 386.13 | +2.49 | +0.65 | 128,602,912 | 2,131,934.68 |
| TECH | 160.71 | +0.65 | +0.41 | 277,489,797 | 3,229,504.14 |
| ETRON | 1,490.82 | +4.65 | +0.31 | 14,203,323 | 388,325.73 |
| ICT | 153.62 | +0.64 | +0.42 | 263,307,774 | 2,841,319.80 |
