SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,619.83 | +5.71 | +0.35 | 1,622.85 | 1,614.05 | 7,412,578 | 24,346.49 |
| SET50 | 1,075.60 | +3.47 | +0.32 | 1,078.31 | 1,070.97 | 438,477 | 16,292.31 |
| SET100 | 2,374.08 | +8.83 | +0.37 | 2,379.76 | 2,364.32 | 899,281 | 19,971.02 |
| sSET | 740.92 | +4.05 | +0.55 | 741.74 | 738.69 | 128,999 | 593.97 |
| SETCLMV | 1,021.06 | +7.79 | +0.77 | 1,023.14 | 1,014.74 | 218,058 | 5,433.42 |
| SETHD | 1,186.40 | +1.19 | +0.10 | 1,189.62 | 1,182.40 | 202,785 | 6,818.98 |
| SETTHSI | 1,035.02 | +4.26 | +0.41 | 1,036.82 | 1,029.89 | 350,992 | 13,950.95 |
| SETWB | 1,009.23 | +2.73 | +0.27 | 1,013.07 | 1,005.07 | 380,510 | 7,025.67 |
| mai | 339.95 | +0.59 | +0.17 | 340.71 | 336.32 | 76,688 | 139.11 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,824.51 | +6.63 (+0.36%) |
| FTSE SET Mid Cap | FSTHM | 2,232.28 | +15.63 (+0.71%) |
| FTSE SET Small Cap | FSTHS | 1,883.99 | +9.09 (+0.48%) |
| FTSE SET All-Share | FSTHA | 1,889.01 | +8.54 (+0.45%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,175.26 | +14.48 (+0.67%) |
| FTSE SET Fledgling | FSTHF | 2,335.37 | -10.99 (-0.47%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,260.22 | +7.82 (+0.62%) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 420.79 | +0.82 | +0.20 | 84,228,010 | 1,829,991.40 |
| AGRI | 177.67 | +1.55 | +0.88 | 13,270,810 | 98,604.60 |
| FOOD | 12,118.62 | +18.69 | +0.15 | 70,957,200 | 1,731,386.81 |
| CONSUMP | 105.76 | -0.11 | -0.10 | 11,972,428 | 24,915.83 |
| FASHION | 689.55 | -0.28 | -0.04 | 288,195 | 1,604.43 |
| HOME | 27.54 | +0.03 | +0.11 | 10,845,701 | 6,340.47 |
| PERSON | 248.35 | -1.14 | -0.46 | 838,532 | 16,970.93 |
| FINCIAL | 189.77 | +1.20 | +0.64 | 89,348,430 | 3,796,206.10 |
| BANK | 508.30 | +2.33 | +0.46 | 55,640,332 | 2,884,058.15 |
| FIN | 3,893.01 | +63.40 | +1.66 | 32,093,895 | 880,819.92 |
| INSUR | 11,487.36 | +12.07 | +0.11 | 1,614,203 | 31,328.04 |
| INDUS | 115.32 | +0.97 | +0.85 | 32,364,750 | 676,454.15 |
| AUTO | 466.33 | +0.45 | +0.10 | 679,289 | 4,365.68 |
| IMM | 43.78 | -0.02 | -0.05 | 7,288,689 | 11,275.74 |
| PAPER | 2,813.13 | 0.00 | 0.00 | 117,303 | 1,175.34 |
| PETRO | 1,108.47 | +11.82 | +1.08 | 12,630,255 | 636,083.06 |
| PKG | 3,197.07 | +9.31 | +0.29 | 1,909,548 | 9,731.27 |
| STEEL | 26.99 | +0.07 | +0.26 | 9,739,666 | 13,823.05 |
| PROPCON | 137.06 | +0.69 | +0.51 | 224,298,624 | 2,969,109.72 |
| CONMAT | 11,180.57 | +38.42 | +0.34 | 15,371,719 | 1,063,015.64 |
| PROP | 288.85 | +2.11 | +0.74 | 144,450,895 | 1,255,268.94 |
| PF&REIT | 225.69 | -0.27 | -0.12 | 3,861,187 | 56,336.84 |
| CONS | 93.90 | +1.39 | +1.50 | 60,614,823 | 594,488.30 |
| RESOURC | 210.31 | +0.97 | +0.46 | 242,069,989 | 4,564,423.34 |
| ENERG | 23,984.56 | +110.44 | +0.46 | 241,959,989 | 4,563,479.97 |
| MINE | 7.15 | 0.00 | 0.00 | 110,000 | 943.38 |
| SERVICE | 506.66 | +0.28 | +0.06 | 440,906,649 | 6,291,558.69 |
| COMM | 41,166.52 | +84.83 | +0.21 | 225,383,729 | 2,417,179.54 |
| HELTH | 5,711.94 | +34.77 | +0.61 | 66,697,364 | 1,050,339.87 |
| MEDIA | 55.15 | +0.77 | +1.42 | 37,728,502 | 258,318.14 |
| PROF | 138.56 | +0.24 | +0.17 | 16,876,300 | 20,223.99 |
| TOURISM | 584.74 | -0.09 | -0.02 | 3,433,507 | 98,931.79 |
| TRANS | 378.64 | -2.23 | -0.59 | 90,787,247 | 2,446,565.36 |
| TECH | 158.37 | +0.07 | +0.04 | 72,437,234 | 1,407,617.53 |
| ETRON | 1,194.62 | -9.06 | -0.75 | 11,075,066 | 211,899.76 |
| ICT | 154.93 | +0.19 | +0.12 | 61,362,168 | 1,195,717.77 |
