SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,263.02 | +18.08 | +1.45 | 1,264.50 | 1,251.12 | 14,514,000 | 41,292.84 |
| SET50 | 802.03 | +16.00 | +2.04 | 803.25 | 790.45 | 1,050,898 | 21,550.40 |
| SET100 | 1,798.11 | +33.53 | +1.90 | 1,800.43 | 1,774.64 | 1,671,872 | 26,792.27 |
| sSET | 615.76 | +5.82 | +0.95 | 616.65 | 613.29 | 454,330 | 2,228.53 |
| SETCLMV | 840.03 | +9.58 | +1.15 | 842.55 | 835.00 | 648,224 | 13,859.13 |
| SETHD | 824.13 | +18.14 | +2.25 | 824.90 | 809.63 | 334,692 | 8,757.86 |
| SETTHSI | 749.72 | +14.91 | +2.03 | 750.62 | 739.38 | 1,010,887 | 20,214.88 |
| SETWB | 869.34 | +12.10 | +1.41 | 871.70 | 861.15 | 323,177 | 8,194.84 |
| mai | 318.69 | +2.02 | +0.64 | 319.39 | 317.78 | 624,651 | 2,419.41 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,252.32 | +25.51 (+2.08%) |
| FTSE SET Mid Cap | FSTHM | 1,853.00 | +17.20 (+0.94%) |
| FTSE SET Small Cap | FSTHS | 1,660.15 | +16.09 (+0.98%) |
| FTSE SET All-Share | FSTHA | 1,381.29 | +22.92 (+1.69%) |
| FTSE SET Mid/Small Cap | FSTHMS | 1,823.58 | +17.05 (+0.94%) |
| FTSE SET Fledgling | FSTHF | 1,964.00 | +6.48 (+0.33%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 982.74 | +13.50 (+1.39%) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 422.68 | +7.01 | +1.69 | 360,835,532 | 4,387,055.33 |
| AGRI | 229.68 | +3.62 | +1.60 | 160,286,405 | 437,538.22 |
| FOOD | 11,966.54 | +199.40 | +1.69 | 200,549,127 | 3,949,517.12 |
| CONSUMP | 96.44 | +2.72 | +2.90 | 45,846,440 | 2,583,061.11 |
| FASHION | 511.26 | +0.91 | +0.18 | 1,632,770 | 8,374.76 |
| HOME | 22.38 | +0.05 | +0.22 | 7,129,841 | 9,778.56 |
| PERSON | 270.35 | +10.89 | +4.20 | 37,083,829 | 2,564,907.79 |
| FINCIAL | 115.94 | +2.80 | +2.47 | 493,480,413 | 6,312,590.67 |
| BANK | 257.80 | +8.70 | +3.49 | 317,936,150 | 4,202,103.92 |
| FIN | 3,723.38 | +47.54 | +1.29 | 154,980,827 | 1,811,376.59 |
| INSUR | 11,213.26 | -78.26 | -0.69 | 20,563,436 | 299,110.16 |
| INDUS | 80.31 | +0.63 | +0.79 | 93,307,042 | 1,127,434.66 |
| AUTO | 345.92 | +0.09 | +0.03 | 23,754,571 | 135,923.55 |
| IMM | 44.59 | -0.03 | -0.07 | 8,610,154 | 16,035.46 |
| PAPER | 3,938.38 | -28.13 | -0.71 | 2,234,928 | 31,368.08 |
| PETRO | 679.65 | +6.08 | +0.90 | 26,904,651 | 721,334.99 |
| PKG | 3,924.71 | +72.75 | +1.89 | 21,573,325 | 183,148.43 |
| STEEL | 20.80 | +0.08 | +0.39 | 10,229,413 | 39,624.15 |
| PROPCON | 94.59 | +0.66 | +0.70 | 642,917,313 | 2,860,692.82 |
| CONMAT | 8,374.14 | +73.96 | +0.89 | 128,166,492 | 1,159,513.26 |
| PROP | 179.69 | +0.90 | +0.50 | 348,310,688 | 1,181,037.71 |
| PF&REIT | 183.15 | +0.33 | +0.18 | 6,907,888 | 94,907.40 |
| CONS | 55.14 | +1.64 | +3.07 | 159,532,245 | 425,234.46 |
| RESOURC | 166.02 | +4.10 | +2.53 | 552,101,361 | 6,265,858.55 |
| ENERG | 18,935.89 | +467.37 | +2.53 | 552,101,361 | 6,265,858.55 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 415.80 | +4.01 | +0.97 | 688,839,257 | 7,167,888.92 |
| COMM | 34,543.42 | +210.65 | +0.61 | 237,982,465 | 3,742,725.38 |
| HELTH | 4,446.13 | +22.59 | +0.51 | 48,734,265 | 672,372.15 |
| MEDIA | 39.74 | +0.28 | +0.71 | 63,073,380 | 362,618.92 |
| PROF | 130.94 | +1.77 | +1.37 | 121,512,062 | 77,448.76 |
| TOURISM | 366.95 | +5.13 | +1.42 | 14,142,031 | 77,179.22 |
| TRANS | 319.61 | +5.22 | +1.66 | 203,395,054 | 2,235,544.48 |
| TECH | 153.47 | +0.36 | +0.24 | 487,622,302 | 5,202,283.66 |
| ETRON | 2,511.89 | -40.72 | -1.60 | 205,347,478 | 1,461,606.06 |
| ICT | 132.91 | +0.92 | +0.70 | 282,274,824 | 3,740,677.60 |
