SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,635.85 | +9.78 | +0.60 | 1,638.52 | 1,630.04 | 10,143,319 | 46,621.49 |
| SET50 | 1,077.22 | +9.13 | +0.85 | 1,078.83 | 1,071.59 | 1,346,678 | 36,018.57 |
| SET100 | 2,385.79 | +18.70 | +0.79 | 2,389.22 | 2,374.01 | 1,906,411 | 40,313.27 |
| sSET | 874.42 | +2.42 | +0.28 | 876.26 | 867.06 | 427,964 | 731.63 |
| SETHD | 1,237.81 | +14.26 | +1.17 | 1,240.66 | 1,228.01 | 430,303 | 16,364.34 |
| SETCLMV | 1,034.02 | +5.10 | +0.50 | 1,039.44 | 1,030.41 | 473,769 | 12,154.57 |
| SETTHSI | 1,028.09 | +6.37 | +0.62 | 1,029.71 | 1,022.69 | 695,818 | 27,205.12 |
| mai | 427.73 | +4.01 | +0.95 | 429.43 | 425.17 | 528,694 | 868.57 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,816.70 | +15.66 (+0.87%) |
| FTSE SET Mid Cap | FSTHM | 2,253.30 | +13.58 (+0.61%) |
| FTSE SET Small Cap | FSTHS | 2,149.15 | +6.16 (+0.29%) |
| FTSE SET All-Share | FSTHA | 1,900.24 | +14.58 (+0.77%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,241.77 | +12.23 (+0.55%) |
| FTSE SET Fledgling | FSTHF | 2,579.23 | +5.83 (+0.23%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,318.88 | +14.44 (+1.11%) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 397.50 | -1.74 | -0.44 | 66,968,090 | 1,357,921.16 |
| AGRI | 181.94 | -0.05 | -0.03 | 11,510,079 | 83,269.60 |
| FOOD | 11,397.53 | -52.98 | -0.46 | 55,458,011 | 1,274,651.56 |
| CONSUMP | 120.80 | -0.40 | -0.33 | 17,937,463 | 85,013.87 |
| FASHION | 719.50 | +1.37 | +0.19 | 1,095,920 | 3,264.49 |
| HOME | 31.42 | +0.24 | +0.77 | 15,405,563 | 19,580.51 |
| PERSON | 359.39 | -8.09 | -2.20 | 1,435,980 | 62,168.88 |
| FINCIAL | 186.17 | +1.61 | +0.87 | 578,965,279 | 12,128,126.07 |
| BANK | 511.33 | +3.16 | +0.62 | 394,562,549 | 8,242,164.33 |
| FIN | 3,236.29 | +83.72 | +2.66 | 180,684,179 | 3,867,054.13 |
| INSUR | 12,357.73 | +20.00 | +0.16 | 3,718,551 | 18,907.61 |
| INDUS | 142.35 | +1.49 | +1.06 | 147,331,369 | 2,570,621.97 |
| AUTO | 533.91 | -3.70 | -0.69 | 6,467,368 | 77,769.47 |
| IMM | 57.80 | +0.42 | +0.73 | 25,846,892 | 71,010.43 |
| PAPER | 3,319.49 | +56.26 | +1.72 | 713,300 | 8,346.87 |
| PETRO | 1,374.95 | +19.30 | +1.42 | 57,438,925 | 2,307,160.81 |
| PKG | 3,782.81 | -0.91 | -0.02 | 4,912,346 | 42,380.15 |
| STEEL | 36.15 | +0.05 | +0.14 | 51,952,538 | 63,954.25 |
| PROPCON | 137.17 | +0.24 | +0.18 | 668,983,029 | 3,842,872.76 |
| CONMAT | 10,903.18 | +57.53 | +0.53 | 50,115,715 | 841,526.11 |
| PROP | 310.38 | -0.15 | -0.05 | 556,896,290 | 2,512,989.64 |
| PF&REIT | 195.61 | +0.11 | +0.06 | 13,397,209 | 193,072.56 |
| CONS | 92.66 | +0.24 | +0.26 | 48,573,815 | 295,284.46 |
| RESOURC | 214.36 | +3.11 | +1.47 | 764,667,811 | 12,132,092.61 |
| ENERG | 24,433.98 | +355.37 | +1.48 | 764,528,201 | 12,129,660.07 |
| MINE | 14.37 | -0.09 | -0.62 | 139,610 | 2,432.54 |
| SERVICE | 498.64 | +0.72 | +0.14 | 519,081,622 | 8,396,986.58 |
| COMM | 41,781.86 | +153.29 | +0.37 | 165,161,574 | 2,851,716.12 |
| HELTH | 5,808.05 | +13.00 | +0.22 | 46,797,101 | 769,925.92 |
| MEDIA | 53.95 | +0.67 | +1.26 | 93,579,996 | 684,754.63 |
| PROF | 152.14 | +2.79 | +1.87 | 71,814,849 | 140,153.76 |
| TOURISM | 654.35 | -10.76 | -1.62 | 8,397,129 | 193,550.96 |
| TRANS | 349.66 | -0.67 | -0.19 | 133,330,973 | 3,756,885.18 |
| TECH | 165.17 | +0.62 | +0.38 | 154,118,026 | 2,579,960.85 |
| ETRON | 1,649.98 | +7.30 | +0.44 | 34,798,064 | 653,021.45 |
| ICT | 156.36 | +0.57 | +0.37 | 119,319,962 | 1,926,939.40 |