SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,652.73 | -4.23 | -0.26 | 1,655.42 | 1,641.86 | 29,877,028 | 81,426.12 |
| SET50 | 987.06 | -3.38 | -0.34 | 989.43 | 980.71 | 2,418,398 | 41,979.31 |
| SET100 | 2,251.59 | -6.47 | -0.29 | 2,255.96 | 2,235.95 | 3,796,193 | 55,213.42 |
| sSET | 1,148.20 | -11.58 | -1.00 | 1,157.45 | 1,139.81 | 3,692,192 | 7,193.53 |
| SETCLMV | 1,012.92 | -2.15 | -0.21 | 1,014.25 | 1,004.54 | 1,406,620 | 26,849.72 |
| SETHD | 1,180.37 | -4.06 | -0.34 | 1,182.25 | 1,172.16 | 2,173,090 | 17,563.40 |
| SETTHSI | 1,042.57 | -3.16 | -0.30 | 1,044.08 | 1,035.36 | 3,532,464 | 47,976.25 |
| SETWB | 930.11 | +2.15 | +0.23 | 932.77 | 924.96 | 411,063 | 11,160.13 |
| mai | 661.85 | -0.87 | -0.13 | 663.21 | 650.62 | 3,644,271 | 7,215.13 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 476.77 | +0.48 | +0.10 | 565,725,983 | 5,419,931.41 |
| AGRI | 296.83 | -0.45 | -0.15 | 230,661,207 | 742,287.42 |
| FOOD | 13,346.01 | +16.53 | +0.12 | 335,064,776 | 4,677,643.99 |
| CONSUMP | 91.25 | -0.31 | -0.34 | 401,521,639 | 968,936.87 |
| FASHION | 647.74 | -3.56 | -0.55 | 90,936,548 | 385,831.09 |
| HOME | 31.78 | -0.14 | -0.44 | 284,867,095 | 206,328.95 |
| PERSON | 215.05 | -0.45 | -0.21 | 25,717,996 | 376,776.83 |
| FINCIAL | 179.89 | -0.47 | -0.26 | 1,929,929,795 | 16,207,350.98 |
| BANK | 418.69 | -1.52 | -0.36 | 1,342,203,476 | 10,708,128.27 |
| FIN | 5,525.69 | +11.90 | +0.22 | 546,705,834 | 4,864,488.34 |
| INSUR | 15,364.78 | -195.32 | -1.26 | 41,020,485 | 634,734.37 |
| INDUS | 130.67 | -1.26 | -0.95 | 2,110,716,089 | 5,086,280.76 |
| AUTO | 538.98 | -5.59 | -1.03 | 15,679,302 | 179,053.68 |
| IMM | 53.64 | +0.74 | +1.40 | 113,213,340 | 512,424.98 |
| PAPER | 4,810.45 | -28.13 | -0.58 | 1,508,981 | 25,659.62 |
| PETRO | 1,145.27 | -14.03 | -1.21 | 59,464,700 | 2,412,934.88 |
| PKG | 5,927.12 | +2.64 | +0.04 | 28,420,862 | 617,466.01 |
| STEEL | 50.21 | -2.52 | -4.78 | 1,892,428,904 | 1,338,741.58 |
| PROPCON | 113.86 | -0.33 | -0.29 | 2,983,815,830 | 8,117,962.84 |
| CONMAT | 9,972.00 | -49.57 | -0.49 | 167,719,676 | 1,540,992.84 |
| PROP | 240.13 | -0.02 | -0.01 | 2,341,868,276 | 5,864,922.69 |
| PF&REIT | 163.45 | -0.68 | -0.41 | 9,509,811 | 109,333.21 |
| CONS | 74.29 | -0.79 | -1.05 | 464,718,067 | 602,714.11 |
| RESOURC | 220.17 | -2.05 | -0.92 | 1,265,588,395 | 16,941,195.86 |
| ENERG | 25,112.47 | -233.58 | -0.92 | 1,265,588,395 | 16,941,195.86 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 461.95 | +1.52 | +0.33 | 1,744,335,938 | 13,119,988.59 |
| COMM | 36,356.28 | +98.39 | +0.27 | 173,781,910 | 3,803,449.30 |
| HELTH | 5,529.23 | +36.30 | +0.66 | 124,724,117 | 1,768,516.66 |
| MEDIA | 58.99 | +0.29 | +0.49 | 1,008,453,518 | 1,955,398.81 |
| PROF | 225.73 | -3.54 | -1.54 | 105,247,507 | 129,480.11 |
| TOURISM | 495.62 | -2.88 | -0.58 | 67,744,583 | 209,972.15 |
| TRANS | 337.80 | +1.01 | +0.30 | 264,384,303 | 5,253,171.57 |
| TECH | 253.50 | +0.09 | +0.04 | 895,097,237 | 8,423,882.46 |
| ETRON | 6,112.14 | -70.06 | -1.13 | 63,346,242 | 2,421,148.68 |
| ICT | 193.50 | +0.96 | +0.50 | 831,750,995 | 6,002,733.77 |
