SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,585.61 | +3.25 | +0.21 | 1,589.69 | 1,584.28 | 7,492,240 | 36,632.60 |
| SET50 | 997.44 | +1.18 | +0.12 | 1,000.62 | 995.63 | 1,076,282 | 21,534.36 |
| SET100 | 2,254.64 | +3.20 | +0.14 | 2,261.55 | 2,251.22 | 1,749,366 | 25,964.43 |
| sSET | 1,050.05 | +2.93 | +0.28 | 1,051.41 | 1,047.98 | 601,028 | 2,438.23 |
| SETHD | 1,210.96 | -1.34 | -0.11 | 1,215.08 | 1,209.56 | 312,802 | 8,581.71 |
| mai | 577.70 | +0.78 | +0.14 | 580.04 | 577.66 | 835,938 | 1,935.80 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,685.01 | +2.11 (+0.13%) |
| FTSE SET Mid Cap | FSTHM | 2,451.63 | +10.89 (+0.45%) |
| FTSE SET Small Cap | FSTHS | 2,559.20 | -1.02 (-0.04%) |
| FTSE SET All-Share | FSTHA | 1,860.28 | +3.72 (+0.20%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,479.06 | +8.79 (+0.36%) |
| FTSE SET Fledgling | FSTHF | 2,980.80 | +12.67 (+0.43%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,250.57 | +0.85 (+0.07%) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 480.76 | -0.90 | -0.19 | 256,798,081 | 3,187,191.58 |
| AGRI | 255.44 | +1.83 | +0.72 | 63,369,918 | 295,045.76 |
| FOOD | 13,634.34 | -35.62 | -0.26 | 193,428,163 | 2,892,145.82 |
| CONSUMP | 148.27 | +0.04 | +0.03 | 10,451,213 | 46,827.34 |
| FASHION | 705.91 | -1.29 | -0.18 | 7,009,950 | 26,366.22 |
| HOME | 46.66 | +0.04 | +0.09 | 3,000,600 | 17,185.76 |
| PERSON | 601.73 | +3.27 | +0.55 | 440,663 | 3,275.37 |
| FINCIAL | 191.24 | +0.60 | +0.31 | 271,336,188 | 7,219,253.41 |
| BANK | 525.96 | +1.44 | +0.27 | 139,504,968 | 5,354,574.95 |
| FIN | 3,094.28 | +31.09 | +1.01 | 127,892,014 | 1,781,867.67 |
| INSUR | 14,650.17 | -82.85 | -0.56 | 3,939,206 | 82,810.80 |
| INDUS | 133.12 | +0.27 | +0.20 | 546,582,066 | 1,802,111.55 |
| AUTO | 545.10 | -2.64 | -0.48 | 16,890,707 | 117,358.67 |
| IMM | 73.25 | -0.44 | -0.60 | 15,663,507 | 89,866.80 |
| PAPER | 2,180.18 | +42.20 | +1.97 | 885,000 | 6,810.50 |
| PETRO | 1,169.21 | +3.12 | +0.27 | 68,022,714 | 1,153,869.90 |
| PKG | 4,574.52 | -1.72 | -0.04 | 7,048,800 | 42,012.86 |
| STEEL | 53.00 | +0.41 | +0.78 | 438,071,338 | 392,192.82 |
| PROPCON | 145.78 | -0.19 | -0.13 | 897,577,569 | 5,303,147.93 |
| CONMAT | 13,505.78 | -91.54 | -0.67 | 138,888,597 | 1,907,850.71 |
| PROP | 297.71 | +0.62 | +0.21 | 563,874,182 | 1,747,457.10 |
| PF&REIT | 170.78 | -0.46 | -0.27 | 10,513,526 | 120,233.16 |
| CONS | 132.15 | +0.90 | +0.69 | 184,301,264 | 1,527,606.96 |
| RESOURC | 180.45 | +0.83 | +0.46 | 715,701,748 | 6,619,465.27 |
| ENERG | 20,556.90 | +94.27 | +0.46 | 714,807,548 | 6,599,826.98 |
| MINE | 18.20 | -0.08 | -0.44 | 894,200 | 19,638.29 |
| SERVICE | 445.59 | +1.42 | +0.32 | 593,874,548 | 7,139,610.20 |
| COMM | 36,507.05 | +131.11 | +0.36 | 95,376,699 | 1,862,715.16 |
| HELTH | 5,076.36 | +68.23 | +1.36 | 77,624,999 | 1,052,858.38 |
| MEDIA | 66.28 | +0.87 | +1.33 | 115,341,252 | 667,780.41 |
| PROF | 289.87 | -1.66 | -0.57 | 8,715,800 | 15,526.56 |
| TOURISM | 599.90 | -9.14 | -1.50 | 12,254,753 | 137,643.98 |
| TRANS | 303.29 | -1.12 | -0.37 | 284,561,045 | 3,403,085.71 |
| TECH | 180.08 | +0.22 | +0.12 | 215,341,978 | 2,924,481.36 |
| ETRON | 2,306.69 | +13.27 | +0.58 | 36,314,754 | 377,234.02 |
| ICT | 163.54 | +0.05 | +0.03 | 179,027,224 | 2,547,247.34 |