SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,634.44 | -29.82 | -1.79 | 1,664.97 | 1,629.26 | 12,472,418 | 61,649.17 |
| SET50 | 1,068.68 | -21.94 | -2.01 | 1,091.31 | 1,064.13 | 1,532,565 | 46,219.56 |
| SET100 | 2,369.84 | -48.78 | -2.02 | 2,420.21 | 2,361.02 | 2,172,500 | 50,693.98 |
| sSET | 890.56 | -13.21 | -1.46 | 905.37 | 882.36 | 409,432 | 686.22 |
| SETHD | 1,217.74 | -23.88 | -1.92 | 1,241.26 | 1,210.86 | 824,455 | 22,084.72 |
| mai | 440.91 | -8.09 | -1.80 | 449.89 | 440.61 | 861,695 | 5,693.02 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,791.05 | -33.99 (-1.86%) |
| FTSE SET Mid Cap | FSTHM | 2,276.19 | -41.94 (-1.81%) |
| FTSE SET Small Cap | FSTHS | 2,210.59 | -35.80 (-1.59%) |
| FTSE SET All-Share | FSTHA | 1,889.14 | -35.29 (-1.83%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,272.02 | -40.94 (-1.77%) |
| FTSE SET Fledgling | FSTHF | 2,589.85 | -25.59 (-0.98%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,295.92 | -29.57 (-2.23%) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 404.59 | -7.24 | -1.76 | 106,428,287 | 2,352,754.22 |
| AGRI | 184.89 | -2.83 | -1.51 | 12,196,160 | 95,847.72 |
| FOOD | 11,601.95 | -209.80 | -1.78 | 94,232,127 | 2,256,906.50 |
| CONSUMP | 127.39 | -0.30 | -0.23 | 9,646,975 | 97,844.35 |
| FASHION | 714.10 | -2.09 | -0.29 | 1,926,300 | 3,257.02 |
| HOME | 31.90 | -0.58 | -1.79 | 6,073,500 | 6,593.24 |
| PERSON | 438.09 | +3.31 | +0.76 | 1,647,175 | 87,994.09 |
| FINCIAL | 185.49 | -2.96 | -1.57 | 307,605,166 | 8,818,778.22 |
| BANK | 511.00 | -7.73 | -1.49 | 236,147,417 | 7,404,800.69 |
| FIN | 3,149.86 | -67.26 | -2.09 | 65,907,080 | 1,373,323.22 |
| INSUR | 12,484.87 | -180.65 | -1.43 | 5,550,669 | 40,654.31 |
| INDUS | 144.63 | -3.89 | -2.62 | 165,142,673 | 4,024,544.15 |
| AUTO | 562.09 | -4.83 | -0.85 | 9,581,631 | 51,245.41 |
| IMM | 55.44 | -0.75 | -1.33 | 19,519,650 | 88,584.06 |
| PAPER | 3,291.36 | 0.00 | 0.00 | 813,700 | 9,522.60 |
| PETRO | 1,395.64 | -45.86 | -3.18 | 80,805,091 | 3,826,683.77 |
| PKG | 3,806.95 | -40.69 | -1.06 | 3,757,285 | 16,549.09 |
| STEEL | 36.53 | -0.15 | -0.41 | 50,665,316 | 31,959.22 |
| PROPCON | 135.79 | -1.69 | -1.23 | 1,152,302,414 | 9,222,830.61 |
| CONMAT | 10,679.38 | -251.83 | -2.30 | 88,471,640 | 3,312,831.23 |
| PROP | 307.63 | -1.61 | -0.52 | 934,073,434 | 5,075,659.34 |
| PF&REIT | 194.03 | -0.91 | -0.47 | 10,426,099 | 133,493.58 |
| CONS | 95.41 | -2.60 | -2.65 | 119,331,241 | 700,846.46 |
| RESOURC | 210.97 | -5.10 | -2.36 | 715,237,132 | 15,557,866.75 |
| ENERG | 24,047.59 | -582.19 | -2.36 | 714,721,932 | 15,549,173.81 |
| MINE | 13.87 | -0.25 | -1.77 | 515,200 | 8,692.94 |
| SERVICE | 509.24 | -6.57 | -1.27 | 547,963,361 | 10,820,838.35 |
| COMM | 42,448.06 | -645.16 | -1.50 | 147,340,999 | 4,582,335.88 |
| HELTH | 5,782.49 | -39.26 | -0.67 | 84,063,155 | 1,747,305.89 |
| MEDIA | 54.88 | -0.88 | -1.58 | 126,264,455 | 840,900.38 |
| PROF | 175.33 | -3.68 | -2.06 | 16,525,000 | 18,622.95 |
| TOURISM | 697.04 | -9.21 | -1.30 | 11,303,878 | 231,820.15 |
| TRANS | 363.41 | -4.77 | -1.30 | 162,465,874 | 3,399,853.09 |
| TECH | 160.25 | -4.44 | -2.70 | 313,385,930 | 5,344,144.19 |
| ETRON | 1,513.45 | +11.12 | +0.74 | 23,040,040 | 652,836.94 |
| ICT | 152.82 | -4.93 | -3.13 | 290,345,890 | 4,691,307.25 |