SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,537.78 | +0.15 | +0.01 | 1,545.08 | 1,533.94 | 25,630,821 | 79,544.44 |
| SET50 | 919.34 | +1.62 | +0.18 | 923.04 | 914.37 | 1,359,151 | 37,776.64 |
| SET100 | 2,099.09 | +1.36 | +0.06 | 2,109.21 | 2,091.47 | 2,885,443 | 50,999.92 |
| sSET | 1,008.38 | +2.42 | +0.24 | 1,020.36 | 1,004.96 | 2,985,131 | 11,760.07 |
| SETCLMV | 1,007.70 | -0.25 | -0.02 | 1,013.82 | 1,005.64 | 1,448,597 | 23,912.30 |
| SETHD | 1,049.36 | +0.31 | +0.03 | 1,053.16 | 1,044.46 | 1,042,923 | 16,307.13 |
| SETTHSI | 952.59 | +2.02 | +0.21 | 955.97 | 948.42 | 2,699,857 | 36,428.33 |
| SETWB | 943.80 | -3.98 | -0.42 | 951.71 | 941.70 | 805,740 | 14,374.20 |
| mai | 505.21 | -2.54 | -0.50 | 510.47 | 504.21 | 4,055,086 | 7,051.67 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,429.46 | +1.26 (+0.09%) |
| FTSE SET Mid Cap | FSTHM | 2,417.84 | -6.75 (-0.28%) |
| FTSE SET Small Cap | FSTHS | 2,601.74 | -1.89 (-0.07%) |
| FTSE SET All-Share | FSTHA | 1,672.67 | -0.67 (-0.04%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,455.53 | -5.98 (-0.24%) |
| FTSE SET Fledgling | FSTHF | 3,189.06 | -0.41 (-0.01%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,241.65 | +6.07 (+0.49%) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 497.95 | -2.23 | -0.45 | 611,719,668 | 7,995,523.86 |
| AGRI | 323.21 | -4.47 | -1.36 | 128,457,182 | 661,720.24 |
| FOOD | 13,885.70 | -50.45 | -0.36 | 483,262,486 | 7,333,803.62 |
| CONSUMP | 99.71 | -0.11 | -0.11 | 71,578,074 | 683,903.98 |
| FASHION | 566.27 | -2.18 | -0.38 | 4,165,313 | 18,129.20 |
| HOME | 32.02 | -0.26 | -0.81 | 46,425,899 | 60,434.83 |
| PERSON | 262.19 | +0.26 | +0.10 | 20,986,862 | 605,339.95 |
| FINCIAL | 149.54 | -0.94 | -0.62 | 791,318,595 | 10,520,506.66 |
| BANK | 323.22 | -2.30 | -0.71 | 229,853,170 | 4,810,120.61 |
| FIN | 5,323.09 | -32.78 | -0.61 | 547,219,556 | 5,548,402.83 |
| INSUR | 12,267.42 | -5.61 | -0.05 | 14,245,869 | 161,983.22 |
| INDUS | 127.28 | +1.84 | +1.47 | 587,264,320 | 4,512,872.66 |
| AUTO | 518.99 | -3.03 | -0.58 | 58,856,793 | 204,167.15 |
| IMM | 51.35 | +0.17 | +0.33 | 212,256,534 | 734,516.38 |
| PAPER | 5,204.29 | -337.58 | -6.09 | 5,881,426 | 111,775.05 |
| PETRO | 1,042.81 | +3.96 | +0.38 | 16,834,568 | 744,137.51 |
| PKG | 6,539.37 | +290.78 | +4.65 | 99,333,056 | 2,360,695.29 |
| STEEL | 47.13 | -0.32 | -0.67 | 194,101,943 | 357,581.28 |
| PROPCON | 109.74 | -0.63 | -0.57 | 2,659,469,277 | 6,301,278.01 |
| CONMAT | 10,681.60 | -56.42 | -0.53 | 377,503,483 | 2,178,260.81 |
| PROP | 210.50 | -1.68 | -0.79 | 2,103,851,136 | 3,540,175.54 |
| PF&REIT | 170.60 | -0.29 | -0.17 | 9,545,957 | 113,725.55 |
| CONS | 65.19 | -0.29 | -0.44 | 168,568,701 | 469,116.11 |
| RESOURC | 196.16 | -0.22 | -0.11 | 1,498,684,585 | 13,091,363.71 |
| ENERG | 22,374.52 | -24.67 | -0.11 | 1,498,684,585 | 13,091,363.71 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 450.26 | -1.91 | -0.42 | 1,547,058,985 | 16,378,597.87 |
| COMM | 36,001.46 | -165.86 | -0.46 | 247,539,603 | 4,337,968.19 |
| HELTH | 5,611.50 | +99.21 | +1.80 | 436,552,519 | 3,174,515.58 |
| MEDIA | 48.04 | +0.33 | +0.69 | 303,910,986 | 2,318,720.88 |
| PROF | 174.27 | -1.64 | -0.93 | 50,518,053 | 42,555.80 |
| TOURISM | 441.19 | -5.91 | -1.32 | 12,977,024 | 117,014.60 |
| TRANS | 327.04 | -5.63 | -1.69 | 495,560,800 | 6,387,822.82 |
| TECH | 231.23 | +4.14 | +1.82 | 974,679,110 | 12,191,062.63 |
| ETRON | 7,897.22 | +170.97 | +2.21 | 91,298,327 | 3,114,244.84 |
| ICT | 147.19 | +2.26 | +1.56 | 883,380,783 | 9,076,817.79 |
