SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,626.00 | +18.50 | +1.15 | 1,627.26 | 1,613.08 | 20,078,117 | 61,609.96 |
| SET50 | 1,083.77 | +16.23 | +1.52 | 1,085.12 | 1,072.81 | 1,185,149 | 41,467.82 |
| SET100 | 2,387.18 | +33.20 | +1.41 | 2,390.03 | 2,364.95 | 1,860,829 | 46,439.32 |
| sSET | 730.33 | +2.45 | +0.34 | 730.92 | 728.34 | 234,875 | 2,575.08 |
| SETCLMV | 1,015.80 | +4.51 | +0.45 | 1,019.30 | 1,012.16 | 548,963 | 16,570.91 |
| SETHD | 1,144.12 | +7.25 | +0.64 | 1,146.74 | 1,135.98 | 418,644 | 12,258.59 |
| SETTHSI | 1,005.08 | +13.54 | +1.37 | 1,006.35 | 994.30 | 949,917 | 28,855.25 |
| SETWB | 1,010.18 | +7.77 | +0.78 | 1,010.62 | 1,003.22 | 396,860 | 7,923.93 |
| mai | 336.53 | +1.38 | +0.41 | 336.53 | 334.82 | 306,403 | 473.70 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 426.35 | +3.26 | +0.77 | 105,275,468 | 1,786,669.44 |
| AGRI | 175.46 | +1.31 | +0.75 | 34,056,379 | 105,340.03 |
| FOOD | 12,297.17 | +93.88 | +0.77 | 71,219,089 | 1,681,329.40 |
| CONSUMP | 97.59 | -0.09 | -0.09 | 8,330,103 | 90,982.98 |
| FASHION | 627.24 | +0.81 | +0.13 | 4,153,700 | 81,537.15 |
| HOME | 23.91 | +0.03 | +0.13 | 3,836,848 | 1,588.81 |
| PERSON | 250.86 | -2.10 | -0.83 | 339,555 | 7,857.02 |
| FINCIAL | 172.50 | +1.51 | +0.88 | 300,801,917 | 5,244,033.34 |
| BANK | 439.46 | +1.26 | +0.29 | 214,106,324 | 3,644,272.45 |
| FIN | 4,285.39 | +84.71 | +2.02 | 80,399,714 | 1,535,991.42 |
| INSUR | 11,092.41 | +474.87 | +4.47 | 6,295,879 | 63,769.47 |
| INDUS | 96.65 | +1.32 | +1.38 | 105,436,066 | 2,438,899.26 |
| AUTO | 402.06 | +1.13 | +0.28 | 3,237,161 | 25,521.09 |
| IMM | 40.98 | -0.66 | -1.58 | 7,941,900 | 10,955.43 |
| PAPER | 2,813.13 | 0.00 | 0.00 | 519,580 | 5,195.15 |
| PETRO | 914.14 | +18.22 | +2.03 | 63,415,184 | 2,327,894.65 |
| PKG | 3,199.57 | +9.13 | +0.29 | 11,632,467 | 51,739.02 |
| STEEL | 24.14 | +0.28 | +1.17 | 18,689,774 | 17,593.92 |
| PROPCON | 129.74 | +0.43 | +0.33 | 716,082,762 | 9,526,256.46 |
| CONMAT | 9,844.64 | -9.98 | -0.10 | 50,870,911 | 3,730,169.58 |
| PROP | 266.50 | +2.09 | +0.79 | 585,628,847 | 4,831,348.12 |
| PF&REIT | 262.40 | -0.22 | -0.08 | 13,108,274 | 232,990.85 |
| CONS | 81.50 | +0.20 | +0.25 | 66,474,730 | 731,747.91 |
| RESOURC | 225.08 | +4.54 | +2.06 | 785,742,577 | 21,848,371.51 |
| ENERG | 25,670.54 | +517.56 | +2.06 | 785,643,677 | 21,847,562.17 |
| MINE | 6.77 | -0.08 | -1.17 | 98,900 | 809.34 |
| SERVICE | 521.04 | +4.83 | +0.94 | 491,553,943 | 7,845,678.35 |
| COMM | 42,088.53 | +361.22 | +0.87 | 183,363,657 | 3,221,659.05 |
| HELTH | 5,171.52 | +26.86 | +0.52 | 77,074,130 | 1,048,275.30 |
| MEDIA | 57.65 | +0.89 | +1.57 | 71,879,449 | 505,502.76 |
| PROF | 143.63 | +1.23 | +0.86 | 11,122,801 | 22,552.48 |
| TOURISM | 551.68 | -0.31 | -0.06 | 12,026,911 | 156,433.43 |
| TRANS | 418.59 | +4.84 | +1.17 | 136,086,995 | 2,891,255.33 |
| TECH | 179.70 | +2.59 | +1.46 | 319,135,470 | 3,885,720.02 |
| ETRON | 1,154.71 | -3.18 | -0.27 | 15,048,028 | 235,153.22 |
| ICT | 178.40 | +2.82 | +1.61 | 304,087,442 | 3,650,566.80 |
