SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,496.78 | +5.67 | +0.38 | 1,511.30 | 1,494.36 | 31,997,449 | 124,121.22 |
| SET50 | 929.95 | +3.21 | +0.35 | 941.27 | 927.97 | 2,429,866 | 73,265.03 |
| SET100 | 2,105.49 | +11.47 | +0.55 | 2,128.69 | 2,101.07 | 3,868,366 | 93,215.13 |
| sSET | 769.87 | +1.46 | +0.19 | 781.35 | 768.53 | 1,584,277 | 9,858.63 |
| SETCLMV | 990.34 | +9.89 | +1.01 | 999.98 | 986.89 | 1,345,039 | 39,843.93 |
| SETHD | 1,090.03 | +12.06 | +1.12 | 1,100.20 | 1,085.55 | 743,206 | 27,109.27 |
| SETTHSI | 951.00 | +3.83 | +0.40 | 961.19 | 948.95 | 2,463,013 | 66,813.15 |
| SETWB | 920.70 | +8.09 | +0.89 | 929.18 | 918.70 | 932,797 | 25,858.49 |
| mai | 379.07 | -0.82 | -0.22 | 382.52 | 378.97 | 1,672,942 | 2,801.98 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,481.95 | +4.93 (+0.33%) |
| FTSE SET Mid Cap | FSTHM | 2,354.11 | +26.79 (+1.15%) |
| FTSE SET Small Cap | FSTHS | 2,052.30 | +4.22 (+0.21%) |
| FTSE SET All-Share | FSTHA | 1,672.64 | +9.41 (+0.57%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,306.56 | +22.90 (+1.00%) |
| FTSE SET Fledgling | FSTHF | 2,321.74 | +6.60 (+0.29%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,193.02 | +8.18 (+0.69%) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 482.69 | +6.26 | +1.31 | 2,332,341,685 | 18,758,097.21 |
| AGRI | 364.31 | +15.78 | +4.53 | 1,906,561,466 | 9,663,772.86 |
| FOOD | 13,257.45 | +127.80 | +0.97 | 425,780,219 | 9,094,324.35 |
| CONSUMP | 96.80 | -0.28 | -0.29 | 64,206,153 | 1,806,680.02 |
| FASHION | 521.42 | +1.48 | +0.28 | 2,084,128 | 15,144.11 |
| HOME | 26.82 | +0.21 | +0.79 | 6,662,298 | 8,021.43 |
| PERSON | 264.48 | -1.65 | -0.62 | 55,459,727 | 1,783,514.48 |
| FINCIAL | 160.42 | +0.93 | +0.58 | 914,809,120 | 15,804,600.46 |
| BANK | 370.86 | +4.64 | +1.27 | 585,075,600 | 11,524,535.27 |
| FIN | 5,030.48 | -22.92 | -0.45 | 277,182,009 | 3,954,305.01 |
| INSUR | 12,489.75 | -174.67 | -1.38 | 52,551,511 | 325,760.19 |
| INDUS | 114.61 | +0.27 | +0.24 | 507,980,548 | 4,888,311.53 |
| AUTO | 471.08 | +1.20 | +0.26 | 37,928,647 | 275,367.02 |
| IMM | 46.78 | +0.28 | +0.60 | 62,960,207 | 264,437.79 |
| PAPER | 4,951.11 | -56.26 | -1.12 | 1,874,392 | 33,218.26 |
| PETRO | 1,089.99 | +1.79 | +0.16 | 95,232,708 | 3,324,220.95 |
| PKG | 4,798.34 | +3.39 | +0.07 | 97,961,111 | 809,057.26 |
| STEEL | 29.63 | +0.56 | +1.93 | 212,023,483 | 182,010.24 |
| PROPCON | 103.79 | +0.02 | +0.02 | 1,304,664,712 | 6,945,326.77 |
| CONMAT | 9,429.66 | -6.92 | -0.07 | 290,618,643 | 2,305,695.01 |
| PROP | 216.00 | +0.75 | +0.35 | 786,554,256 | 3,997,727.93 |
| PF&REIT | 154.83 | -1.40 | -0.90 | 16,994,321 | 194,336.95 |
| CONS | 55.47 | +0.20 | +0.36 | 210,497,492 | 447,566.89 |
| RESOURC | 205.32 | -0.07 | -0.03 | 1,781,936,706 | 32,961,542.13 |
| ENERG | 23,419.02 | -8.16 | -0.03 | 1,781,936,706 | 32,961,542.13 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 438.79 | +1.95 | +0.45 | 1,731,888,879 | 24,687,269.71 |
| COMM | 35,202.67 | +336.22 | +0.96 | 645,694,054 | 12,881,644.86 |
| HELTH | 4,714.72 | -16.25 | -0.34 | 130,269,197 | 1,787,130.80 |
| MEDIA | 45.38 | +0.51 | +1.14 | 213,672,728 | 845,098.17 |
| PROF | 144.62 | -3.47 | -2.34 | 26,977,961 | 30,646.19 |
| TOURISM | 458.57 | +8.99 | +2.00 | 105,101,014 | 714,117.38 |
| TRANS | 343.40 | +0.33 | +0.10 | 610,173,925 | 8,428,632.31 |
| TECH | 187.27 | +1.47 | +0.79 | 433,165,741 | 6,333,692.70 |
| ETRON | 5,508.58 | +85.49 | +1.58 | 157,421,609 | 2,035,018.02 |
| ICT | 130.59 | +0.47 | +0.36 | 275,744,132 | 4,298,674.68 |
