SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,727.98 | -3.61 | -0.21 | 1,737.65 | 1,727.98 | 22,259,786 | 53,418.43 |
| SET50 | 1,142.60 | -0.48 | -0.04 | 1,149.35 | 1,140.69 | 1,190,157 | 29,085.95 |
| SET100 | 2,533.15 | -2.36 | -0.09 | 2,547.89 | 2,530.41 | 2,557,905 | 36,823.51 |
| sSET | 821.67 | -0.76 | -0.09 | 826.19 | 820.69 | 415,422 | 2,132.17 |
| SETCLMV | 1,102.05 | -3.84 | -0.35 | 1,109.11 | 1,100.28 | 426,984 | 12,556.46 |
| SETHD | 1,259.10 | +1.69 | +0.13 | 1,265.96 | 1,255.41 | 547,434 | 12,176.71 |
| SETTHSI | 1,095.75 | +0.20 | +0.02 | 1,100.45 | 1,092.53 | 1,093,809 | 25,797.81 |
| SETWB | 1,055.80 | -10.26 | -0.96 | 1,067.17 | 1,055.80 | 512,887 | 9,512.65 |
| mai | 375.89 | +1.38 | +0.37 | 378.21 | 375.21 | 910,691 | 1,340.76 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 456.13 | -5.67 | -1.23 | 259,749,480 | 3,951,386.91 |
| AGRI | 198.54 | +1.14 | +0.58 | 121,568,755 | 616,131.25 |
| FOOD | 13,112.11 | -177.66 | -1.34 | 138,180,725 | 3,335,255.65 |
| CONSUMP | 105.23 | -0.71 | -0.67 | 8,018,248 | 45,531.73 |
| FASHION | 678.16 | -6.40 | -0.93 | 2,296,932 | 26,264.00 |
| HOME | 27.43 | -0.02 | -0.07 | 4,846,330 | 2,053.91 |
| PERSON | 255.61 | -0.97 | -0.38 | 874,986 | 17,213.82 |
| FINCIAL | 194.89 | -0.46 | -0.24 | 165,271,052 | 5,078,562.68 |
| BANK | 517.10 | -0.54 | -0.10 | 73,867,256 | 3,453,731.46 |
| FIN | 4,184.06 | -33.27 | -0.79 | 87,922,066 | 1,527,295.61 |
| INSUR | 11,775.59 | -31.60 | -0.27 | 3,481,730 | 97,535.61 |
| INDUS | 114.72 | -0.06 | -0.05 | 110,554,202 | 2,490,952.13 |
| AUTO | 456.99 | -1.00 | -0.22 | 3,414,661 | 15,442.10 |
| IMM | 46.15 | +0.41 | +0.90 | 16,988,924 | 52,144.35 |
| PAPER | 2,953.79 | +28.13 | +0.96 | 574,628 | 6,004.01 |
| PETRO | 1,092.57 | -1.82 | -0.17 | 43,469,289 | 2,147,390.29 |
| PKG | 3,291.58 | -0.17 | -0.01 | 12,188,770 | 203,394.10 |
| STEEL | 28.72 | +0.29 | +1.02 | 33,917,930 | 66,577.29 |
| PROPCON | 143.83 | -0.33 | -0.23 | 641,175,966 | 5,615,909.01 |
| CONMAT | 11,532.42 | +109.71 | +0.96 | 60,529,805 | 1,834,799.86 |
| PROP | 303.34 | +0.10 | +0.03 | 441,130,569 | 2,476,758.92 |
| PF&REIT | 241.86 | -6.61 | -2.66 | 35,177,294 | 659,717.42 |
| CONS | 101.30 | -1.11 | -1.08 | 104,338,298 | 644,632.81 |
| RESOURC | 229.21 | -0.42 | -0.18 | 1,145,657,597 | 9,974,747.07 |
| ENERG | 26,139.39 | -49.00 | -0.19 | 1,145,410,697 | 9,972,401.18 |
| MINE | 7.93 | +0.16 | +2.06 | 246,900 | 2,345.88 |
| SERVICE | 540.71 | -2.88 | -0.53 | 799,007,027 | 9,295,036.82 |
| COMM | 44,803.72 | -105.11 | -0.23 | 132,849,906 | 2,286,285.33 |
| HELTH | 5,554.62 | -54.05 | -0.96 | 123,896,858 | 1,827,586.64 |
| MEDIA | 61.77 | -0.20 | -0.32 | 209,670,589 | 1,388,035.46 |
| PROF | 149.40 | -2.18 | -1.44 | 14,061,001 | 33,128.11 |
| TOURISM | 587.85 | -5.65 | -0.95 | 7,410,261 | 106,336.63 |
| TRANS | 413.89 | -2.62 | -0.63 | 311,118,412 | 3,653,664.65 |
| TECH | 181.03 | +2.38 | +1.33 | 568,680,605 | 6,584,832.87 |
| ETRON | 1,276.53 | -1.05 | -0.08 | 24,296,436 | 463,700.54 |
| ICT | 178.24 | +2.57 | +1.46 | 544,384,169 | 6,121,132.33 |
