SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,794.94 | +23.38 | +1.32 | 1,795.30 | 1,776.81 | 13,705,339 | 84,419.52 |
| SET50 | 1,188.65 | +18.49 | +1.58 | 1,188.87 | 1,173.69 | 1,658,468 | 64,289.15 |
| SET100 | 2,628.70 | +39.31 | +1.52 | 2,629.08 | 2,597.43 | 2,560,579 | 72,113.17 |
| sSET | 982.06 | +10.53 | +1.08 | 982.09 | 971.66 | 636,669 | 1,248.28 |
| SETHD | 1,364.52 | +20.71 | +1.54 | 1,364.52 | 1,345.38 | 749,450 | 32,385.03 |
| mai | 488.12 | +2.47 | +0.51 | 490.13 | 486.96 | 1,217,596 | 1,035.55 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,976.65 | +24.42 (+1.25%) |
| FTSE SET Mid Cap | FSTHM | 2,464.38 | +22.22 (+0.91%) |
| FTSE SET Small Cap | FSTHS | 2,438.60 | +13.42 (+0.55%) |
| FTSE SET All-Share | FSTHA | 2,075.29 | +23.24 (+1.13%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,467.88 | +20.73 (+0.85%) |
| FTSE SET Fledgling | FSTHF | 2,748.30 | -0.19 (-0.01%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,460.23 | +36.44 (+2.56%) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 442.60 | +1.60 | +0.36 | 115,920,254 | 2,330,077.97 |
| AGRI | 194.57 | +3.36 | +1.76 | 20,294,814 | 168,735.86 |
| FOOD | 12,725.81 | +34.30 | +0.27 | 95,625,440 | 2,161,342.11 |
| CONSUMP | 142.37 | -0.49 | -0.34 | 38,930,500 | 62,497.35 |
| FASHION | 727.47 | +0.23 | +0.03 | 20,219,262 | 14,071.26 |
| HOME | 34.75 | +0.16 | +0.46 | 17,357,710 | 12,835.95 |
| PERSON | 575.91 | -7.58 | -1.30 | 1,353,528 | 35,590.13 |
| FINCIAL | 198.77 | -0.77 | -0.39 | 482,218,855 | 9,805,417.53 |
| BANK | 537.60 | -4.41 | -0.81 | 401,977,063 | 7,047,696.98 |
| FIN | 3,764.72 | +68.55 | +1.85 | 75,388,734 | 2,698,872.88 |
| INSUR | 13,225.37 | -8.23 | -0.06 | 4,853,058 | 58,847.67 |
| INDUS | 166.77 | +4.44 | +2.74 | 251,645,027 | 9,929,179.15 |
| AUTO | 556.49 | +0.70 | +0.13 | 11,206,202 | 71,409.18 |
| IMM | 61.58 | +0.34 | +0.56 | 4,806,460 | 27,025.99 |
| PAPER | 3,263.23 | +140.65 | +4.50 | 3,695,741 | 42,443.98 |
| PETRO | 1,653.56 | +54.44 | +3.40 | 145,455,632 | 9,590,757.83 |
| PKG | 4,225.61 | +11.62 | +0.28 | 11,608,639 | 108,957.48 |
| STEEL | 39.50 | +0.24 | +0.61 | 74,872,353 | 88,584.69 |
| PROPCON | 144.48 | +0.60 | +0.42 | 1,132,210,723 | 6,747,333.90 |
| CONMAT | 12,176.17 | -15.09 | -0.12 | 41,743,053 | 2,572,974.99 |
| PROP | 319.96 | +2.77 | +0.87 | 1,009,923,659 | 3,565,932.43 |
| PF&REIT | 195.15 | +0.06 | +0.03 | 10,464,585 | 134,816.48 |
| CONS | 95.14 | +0.84 | +0.89 | 70,079,426 | 473,610.00 |
| RESOURC | 239.95 | +9.37 | +4.06 | 1,004,450,576 | 35,653,219.21 |
| ENERG | 27,341.33 | +1,069.72 | +4.07 | 1,003,380,156 | 35,625,229.91 |
| MINE | 21.60 | 0.00 | 0.00 | 1,070,420 | 27,989.30 |
| SERVICE | 552.80 | +3.34 | +0.61 | 505,375,239 | 9,647,171.01 |
| COMM | 47,770.67 | +540.91 | +1.15 | 128,615,225 | 4,124,946.65 |
| HELTH | 5,797.00 | +3.49 | +0.06 | 68,156,793 | 1,717,841.06 |
| MEDIA | 64.04 | -0.01 | -0.02 | 91,544,156 | 694,615.37 |
| PROF | 213.37 | +3.68 | +1.75 | 16,444,563 | 22,358.33 |
| TOURISM | 745.48 | +2.08 | +0.28 | 11,331,995 | 155,634.31 |
| TRANS | 390.58 | +1.50 | +0.39 | 189,282,507 | 2,931,775.30 |
| TECH | 177.16 | +1.33 | +0.76 | 350,598,174 | 4,272,646.22 |
| ETRON | 1,656.09 | +9.39 | +0.57 | 70,835,420 | 449,896.69 |
| ICT | 169.16 | +1.31 | +0.78 | 279,762,754 | 3,822,749.53 |