SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,374.13 | +24.69 | +1.83 | 1,376.31 | 1,353.50 | 17,172,635 | 84,485.85 |
| SET50 | 912.22 | +19.92 | +2.23 | 914.19 | 895.86 | 1,715,274 | 40,116.12 |
| SET100 | 2,018.61 | +42.32 | +2.14 | 2,022.67 | 1,983.73 | 3,227,229 | 53,958.12 |
| sSET | 605.98 | +9.63 | +1.61 | 606.38 | 597.32 | 446,978 | 1,872.91 |
| SETCLMV | 925.19 | +14.81 | +1.63 | 927.83 | 910.54 | 1,164,950 | 25,781.52 |
| SETHD | 940.02 | +18.88 | +2.05 | 942.43 | 921.95 | 614,528 | 18,433.52 |
| SETTHSI | 843.10 | +18.33 | +2.22 | 844.37 | 827.63 | 1,588,466 | 40,440.57 |
| SETWB | 926.34 | +18.02 | +1.98 | 926.56 | 909.51 | 613,452 | 13,557.28 |
| mai | 301.94 | +3.12 | +1.04 | 302.71 | 299.18 | 537,642 | 1,435.01 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,440.43 | +29.73 (+2.11%) |
| FTSE SET Mid Cap | FSTHM | 1,919.81 | +36.21 (+1.92%) |
| FTSE SET Small Cap | FSTHS | 1,613.81 | +28.73 (+1.81%) |
| FTSE SET All-Share | FSTHA | 1,529.73 | +30.63 (+2.04%) |
| FTSE SET Mid/Small Cap | FSTHMS | 1,870.43 | +34.97 (+1.91%) |
| FTSE SET Fledgling | FSTHF | 1,935.07 | +14.89 (+0.78%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,088.74 | +20.32 (+1.90%) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 428.73 | +5.33 | +1.26 | 606,055,801 | 11,594,092.82 |
| AGRI | 229.93 | -5.32 | -2.26 | 249,056,584 | 4,649,215.00 |
| FOOD | 12,150.21 | +183.69 | +1.54 | 356,999,217 | 6,944,877.83 |
| CONSUMP | 83.68 | +0.54 | +0.65 | 326,814,514 | 17,893,862.88 |
| FASHION | 527.66 | +3.52 | +0.67 | 3,442,723 | 19,091.24 |
| HOME | 21.96 | +0.06 | +0.27 | 3,480,654 | 3,131.70 |
| PERSON | 215.43 | +1.99 | +0.93 | 319,891,137 | 17,871,639.95 |
| FINCIAL | 126.60 | +2.04 | +1.64 | 611,948,287 | 10,167,981.84 |
| BANK | 294.44 | +4.51 | +1.56 | 389,051,789 | 5,668,781.66 |
| FIN | 3,790.62 | +89.38 | +2.41 | 181,730,191 | 4,261,766.57 |
| INSUR | 10,846.98 | +0.95 | +0.01 | 41,166,307 | 237,433.61 |
| INDUS | 89.01 | +1.27 | +1.45 | 142,902,987 | 2,587,963.69 |
| AUTO | 346.94 | -0.21 | -0.06 | 23,592,616 | 88,296.07 |
| IMM | 44.71 | +0.36 | +0.81 | 22,669,600 | 48,735.98 |
| PAPER | 3,178.84 | +56.26 | +1.80 | 3,305,709 | 37,483.72 |
| PETRO | 817.10 | +13.77 | +1.71 | 54,391,391 | 1,999,248.78 |
| PKG | 3,427.89 | +69.05 | +2.06 | 32,075,660 | 402,831.07 |
| STEEL | 20.85 | +0.09 | +0.43 | 6,868,011 | 11,368.07 |
| PROPCON | 106.77 | +3.29 | +3.18 | 1,013,376,283 | 7,917,144.68 |
| CONMAT | 9,590.24 | +356.67 | +3.86 | 91,656,687 | 3,748,526.11 |
| PROP | 203.54 | +7.30 | +3.72 | 742,692,339 | 3,317,524.77 |
| PF&REIT | 198.23 | +2.26 | +1.15 | 6,577,049 | 96,543.38 |
| CONS | 63.92 | +1.14 | +1.82 | 172,450,208 | 754,550.43 |
| RESOURC | 195.12 | +2.57 | +1.33 | 1,014,998,488 | 12,626,640.82 |
| ENERG | 22,255.84 | +293.66 | +1.34 | 1,014,998,488 | 12,626,640.82 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 446.78 | +8.15 | +1.86 | 1,199,843,851 | 10,019,496.21 |
| COMM | 36,667.23 | +604.38 | +1.68 | 346,618,187 | 4,879,825.17 |
| HELTH | 4,893.13 | +31.26 | +0.64 | 59,888,751 | 901,860.17 |
| MEDIA | 43.71 | +0.52 | +1.20 | 185,718,064 | 612,190.51 |
| PROF | 152.73 | +3.85 | +2.59 | 254,541,649 | 179,815.22 |
| TOURISM | 403.24 | +13.90 | +3.57 | 61,684,839 | 360,565.81 |
| TRANS | 342.69 | +8.96 | +2.68 | 291,392,361 | 3,085,239.33 |
| TECH | 148.58 | +2.77 | +1.90 | 370,171,623 | 4,872,825.43 |
| ETRON | 1,274.43 | +10.97 | +0.87 | 106,949,351 | 1,430,968.43 |
| ICT | 143.47 | +2.83 | +2.01 | 263,222,272 | 3,441,857.01 |
