SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,583.77 | +3.47 | +0.22 | 1,588.75 | 1,577.86 | 12,078,308 | 48,270.79 |
| SET50 | 1,060.95 | +3.03 | +0.29 | 1,063.91 | 1,055.68 | 1,040,688 | 37,215.41 |
| SET100 | 2,323.69 | +5.09 | +0.22 | 2,331.92 | 2,313.29 | 1,628,482 | 41,400.88 |
| sSET | 737.31 | +0.36 | +0.05 | 740.27 | 736.30 | 184,870 | 620.51 |
| SETHD | 1,191.90 | -0.14 | -0.01 | 1,194.11 | 1,185.11 | 377,950 | 16,434.70 |
| SETCLMV | 951.40 | +6.57 | +0.70 | 953.73 | 945.82 | 371,876 | 8,846.88 |
| SETTHSI | 1,017.30 | +2.32 | +0.23 | 1,020.68 | 1,012.89 | 832,009 | 31,807.62 |
| mai | 357.62 | +0.83 | +0.23 | 358.97 | 356.77 | 561,921 | 737.23 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,791.33 | +0.68 (+0.04%) |
| FTSE SET Mid Cap | FSTHM | 2,142.16 | -0.36 (-0.02%) |
| FTSE SET Small Cap | FSTHS | 1,844.63 | +1.17 (+0.06%) |
| FTSE SET All-Share | FSTHA | 1,844.01 | +0.48 (+0.03%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,094.12 | -0.09 (0.00) |
| FTSE SET Fledgling | FSTHF | 2,430.34 | +6.16 (+0.25%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,245.84 | +13.74 (+1.12%) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 390.37 | +0.90 | +0.23 | 106,238,172 | 1,547,040.46 |
| AGRI | 184.39 | +0.66 | +0.36 | 33,155,241 | 55,153.27 |
| FOOD | 11,162.97 | +24.86 | +0.22 | 73,082,931 | 1,491,887.19 |
| CONSUMP | 106.29 | +0.24 | +0.23 | 171,796,047 | 141,495.41 |
| FASHION | 714.75 | +2.30 | +0.32 | 19,300,656 | 12,056.51 |
| HOME | 28.37 | +0.32 | +1.14 | 147,247,711 | 46,565.97 |
| PERSON | 220.14 | -2.24 | -1.01 | 5,247,680 | 82,872.93 |
| FINCIAL | 183.70 | -4.40 | -2.34 | 417,845,745 | 16,936,296.97 |
| BANK | 506.17 | -12.02 | -2.32 | 322,631,720 | 14,516,477.88 |
| FIN | 3,240.10 | -107.71 | -3.22 | 93,130,879 | 2,382,214.94 |
| INSUR | 11,163.98 | -38.40 | -0.34 | 2,083,146 | 37,604.15 |
| INDUS | 124.48 | +1.80 | +1.47 | 212,222,130 | 2,598,415.66 |
| AUTO | 477.39 | -1.16 | -0.24 | 4,671,573 | 27,667.99 |
| IMM | 47.01 | -0.16 | -0.34 | 30,280,819 | 29,009.29 |
| PAPER | 2,756.87 | -14.06 | -0.51 | 505,600 | 4,985.26 |
| PETRO | 1,207.57 | +23.22 | +1.96 | 45,776,572 | 2,418,405.58 |
| PKG | 3,300.60 | -1.52 | -0.05 | 45,009,557 | 104,250.23 |
| STEEL | 29.97 | +0.14 | +0.47 | 85,978,009 | 14,097.32 |
| PROPCON | 131.73 | +0.67 | +0.51 | 409,775,767 | 3,070,275.19 |
| CONMAT | 10,920.24 | +72.25 | +0.67 | 29,430,969 | 967,602.68 |
| PROP | 283.38 | +0.95 | +0.34 | 322,117,554 | 1,584,479.13 |
| PF&REIT | 204.11 | +1.21 | +0.60 | 6,675,575 | 106,954.45 |
| CONS | 84.26 | +0.58 | +0.69 | 51,551,669 | 411,238.93 |
| RESOURC | 211.29 | +2.90 | +1.39 | 458,262,139 | 8,207,113.89 |
| ENERG | 24,091.87 | +331.20 | +1.39 | 458,186,838 | 8,206,212.67 |
| MINE | 9.97 | 0.00 | 0.00 | 75,301 | 901.22 |
| SERVICE | 495.24 | +1.88 | +0.38 | 451,209,820 | 8,399,544.27 |
| COMM | 40,078.85 | +91.95 | +0.23 | 145,287,513 | 4,689,769.59 |
| HELTH | 5,439.13 | -5.17 | -0.09 | 66,283,835 | 1,098,515.74 |
| MEDIA | 47.44 | +0.16 | +0.34 | 105,956,735 | 387,880.42 |
| PROF | 147.26 | +0.27 | +0.18 | 4,182,400 | 5,943.12 |
| TOURISM | 626.17 | +5.33 | +0.86 | 7,101,749 | 121,783.08 |
| TRANS | 380.74 | +2.83 | +0.75 | 122,397,588 | 2,095,652.32 |
| TECH | 148.41 | +0.62 | +0.42 | 252,655,047 | 2,775,109.21 |
| ETRON | 1,524.13 | -2.45 | -0.16 | 17,474,823 | 278,704.15 |
| ICT | 139.96 | +0.70 | +0.50 | 235,180,224 | 2,496,405.06 |
