SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,449.83 | +11.51 | +0.80 | 1,454.94 | 1,439.14 | 26,864,409 | 82,776.88 |
| SET50 | 940.17 | +9.07 | +0.97 | 944.35 | 931.00 | 3,646,446 | 47,301.56 |
| SET100 | 2,094.34 | +18.33 | +0.88 | 2,103.87 | 2,076.41 | 5,099,912 | 57,957.07 |
| sSET | 690.12 | +3.41 | +0.50 | 692.16 | 688.12 | 965,482 | 4,097.68 |
| SETCLMV | 960.51 | +6.41 | +0.67 | 964.88 | 955.47 | 1,512,557 | 27,395.41 |
| SETHD | 1,032.51 | +10.73 | +1.05 | 1,034.34 | 1,022.80 | 767,220 | 20,578.96 |
| SETTHSI | 902.77 | +9.17 | +1.03 | 906.76 | 894.63 | 3,585,735 | 44,324.37 |
| SETWB | 913.16 | +5.72 | +0.63 | 918.24 | 907.47 | 517,619 | 11,888.76 |
| mai | 331.18 | +0.95 | +0.29 | 332.83 | 330.68 | 1,067,557 | 1,469.15 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 441.94 | -1.04 | -0.23 | 542,745,952 | 5,637,016.37 |
| AGRI | 236.50 | -3.04 | -1.27 | 327,606,149 | 1,489,679.86 |
| FOOD | 12,526.15 | -19.67 | -0.16 | 215,139,803 | 4,147,336.51 |
| CONSUMP | 95.27 | +0.38 | +0.40 | 17,753,040 | 448,094.87 |
| FASHION | 532.13 | +2.46 | +0.46 | 3,947,805 | 25,968.86 |
| HOME | 25.00 | +0.22 | +0.89 | 6,241,731 | 9,591.69 |
| PERSON | 258.22 | +0.77 | +0.30 | 7,563,504 | 412,534.31 |
| FINCIAL | 145.20 | +1.28 | +0.89 | 2,404,307,249 | 17,498,124.79 |
| BANK | 336.23 | +2.78 | +0.83 | 1,937,383,360 | 10,655,846.21 |
| FIN | 4,466.40 | +60.39 | +1.37 | 437,579,782 | 6,511,353.59 |
| INSUR | 11,930.50 | -25.17 | -0.21 | 29,344,107 | 330,924.99 |
| INDUS | 104.30 | +0.77 | +0.74 | 397,209,726 | 6,552,274.07 |
| AUTO | 429.31 | +3.61 | +0.85 | 16,843,918 | 132,515.91 |
| IMM | 43.38 | +0.07 | +0.16 | 177,139,131 | 358,420.34 |
| PAPER | 3,769.60 | +28.14 | +0.75 | 4,589,084 | 61,091.54 |
| PETRO | 992.62 | +20.58 | +2.12 | 103,586,138 | 3,913,390.92 |
| PKG | 4,481.67 | -95.00 | -2.08 | 70,789,497 | 2,010,320.47 |
| STEEL | 23.18 | +0.37 | +1.62 | 24,261,958 | 76,534.88 |
| PROPCON | 107.21 | +0.42 | +0.39 | 1,573,722,004 | 7,370,978.17 |
| CONMAT | 9,511.51 | +55.77 | +0.59 | 84,546,239 | 1,873,562.44 |
| PROP | 217.94 | +0.91 | +0.42 | 1,174,606,045 | 4,483,128.26 |
| PF&REIT | 177.24 | -0.02 | -0.01 | 14,569,583 | 177,333.09 |
| CONS | 60.07 | +0.10 | +0.17 | 300,000,137 | 836,954.38 |
| RESOURC | 201.70 | +2.04 | +1.02 | 1,438,586,827 | 15,825,068.84 |
| ENERG | 23,005.55 | +232.37 | +1.02 | 1,438,586,827 | 15,825,068.84 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 444.42 | +4.50 | +1.02 | 1,157,820,619 | 12,073,714.59 |
| COMM | 35,303.22 | +213.36 | +0.61 | 315,789,322 | 3,880,323.33 |
| HELTH | 4,885.50 | +37.43 | +0.77 | 113,425,982 | 2,245,076.01 |
| MEDIA | 46.16 | +0.60 | +1.32 | 225,405,453 | 1,298,326.34 |
| PROF | 146.43 | +0.58 | +0.40 | 20,772,016 | 44,935.95 |
| TOURISM | 399.57 | +2.23 | +0.56 | 61,920,261 | 307,683.17 |
| TRANS | 351.12 | +5.62 | +1.63 | 420,507,585 | 4,297,369.78 |
| TECH | 173.83 | +1.73 | +1.01 | 851,527,579 | 6,319,673.26 |
| ETRON | 3,770.30 | +112.01 | +3.06 | 529,967,557 | 2,230,392.18 |
| ICT | 138.55 | +0.41 | +0.30 | 321,560,022 | 4,089,281.08 |
