SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,138.27 | - | - | - | - | - | - |
| SET50 | 767.79 | - | - | - | - | - | - |
| SET100 | 1,672.52 | - | - | - | - | - | - |
| sSET | 441.88 | - | - | - | - | - | - |
| SETCLMV | 703.03 | - | - | - | - | - | - |
| SETHD | 796.29 | - | - | - | - | - | - |
| SETTHSI | 696.71 | - | - | - | - | - | - |
| SETWB | 734.34 | - | - | - | - | - | - |
| mai | 217.40 | - | - | - | - | - | - |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 338.52 | - | - | - | - |
| AGRI | 122.35 | - | - | - | - |
| FOOD | 9,833.08 | - | - | - | - |
| CONSUMP | 74.16 | - | - | - | - |
| FASHION | 502.91 | - | - | - | - |
| HOME | 17.83 | - | - | - | - |
| PERSON | 164.41 | - | - | - | - |
| FINCIAL | 108.40 | - | - | - | - |
| BANK | 266.31 | - | - | - | - |
| FIN | 2,825.10 | - | - | - | - |
| INSUR | 8,745.99 | - | - | - | - |
| INDUS | 68.04 | - | - | - | - |
| AUTO | 285.67 | - | - | - | - |
| IMM | 38.36 | - | - | - | - |
| PAPER | 2,067.65 | - | - | - | - |
| PETRO | 622.16 | - | - | - | - |
| PKG | 2,239.41 | - | - | - | - |
| STEEL | 15.83 | - | - | - | - |
| PROPCON | 86.15 | - | - | - | - |
| CONMAT | 7,693.26 | - | - | - | - |
| PROP | 160.63 | - | - | - | - |
| PF&REIT | 174.87 | - | - | - | - |
| CONS | 46.11 | - | - | - | - |
| RESOURC | 159.33 | - | - | - | - |
| ENERG | 18,174.17 | - | - | - | - |
| MINE | 3.32 | - | - | - | - |
| SERVICE | 365.27 | - | - | - | - |
| COMM | 30,022.83 | - | - | - | - |
| HELTH | 4,282.16 | - | - | - | - |
| MEDIA | 31.33 | - | - | - | - |
| PROF | 102.41 | - | - | - | - |
| TOURISM | 299.51 | - | - | - | - |
| TRANS | 275.81 | - | - | - | - |
| TECH | 139.16 | - | - | - | - |
| ETRON | 815.71 | - | - | - | - |
| ICT | 139.14 | - | - | - | - |
