SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,640.90 | +3.35 | +0.20 | 1,646.50 | 1,639.59 | 16,002,300 | 37,171.10 |
| SET50 | 987.05 | +1.19 | +0.12 | 991.66 | 985.97 | 713,494 | 16,865.53 |
| SET100 | 2,247.92 | +3.20 | +0.14 | 2,257.70 | 2,245.81 | 1,426,300 | 24,476.06 |
| sSET | 1,030.07 | +6.39 | +0.62 | 1,032.10 | 1,025.97 | 1,252,937 | 3,482.33 |
| SETCLMV | 1,046.36 | +3.84 | +0.37 | 1,049.08 | 1,044.85 | 434,586 | 11,400.00 |
| SETHD | 1,130.62 | +7.75 | +0.69 | 1,133.26 | 1,125.63 | 613,329 | 9,830.09 |
| SETTHSI | 1,036.19 | +1.97 | +0.19 | 1,039.93 | 1,034.98 | 1,124,313 | 18,467.69 |
| SETWB | 977.61 | -2.47 | -0.25 | 985.31 | 976.58 | 267,489 | 4,585.54 |
| mai | 559.98 | +1.15 | +0.21 | 560.59 | 557.08 | 2,071,604 | 2,951.31 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,583.64 | +3.53 (+0.22%) |
| FTSE SET Mid Cap | FSTHM | 2,531.29 | +7.58 (+0.30%) |
| FTSE SET Small Cap | FSTHS | 2,724.46 | +17.09 (+0.63%) |
| FTSE SET All-Share | FSTHA | 1,813.28 | +4.96 (+0.27%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,570.86 | +9.20 (+0.36%) |
| FTSE SET Fledgling | FSTHF | 3,489.02 | +23.38 (+0.67%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,296.91 | +4.46 (+0.35%) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 488.79 | -0.10 | -0.02 | 130,658,076 | 1,625,622.05 |
| AGRI | 321.93 | +0.19 | +0.06 | 46,056,530 | 274,862.59 |
| FOOD | 13,612.35 | -3.71 | -0.03 | 84,601,546 | 1,350,759.45 |
| CONSUMP | 95.13 | -0.22 | -0.23 | 351,943,052 | 502,322.84 |
| FASHION | 621.75 | -1.70 | -0.27 | 17,691,057 | 65,272.04 |
| HOME | 32.46 | +0.38 | +1.18 | 330,657,518 | 335,720.36 |
| PERSON | 234.08 | -1.09 | -0.46 | 3,594,477 | 101,330.44 |
| FINCIAL | 168.51 | +0.88 | +0.52 | 685,849,135 | 7,734,740.88 |
| BANK | 397.12 | +1.72 | +0.43 | 324,755,269 | 5,156,203.47 |
| FIN | 5,161.18 | +38.60 | +0.75 | 349,747,878 | 2,331,547.16 |
| INSUR | 13,159.95 | +40.08 | +0.31 | 11,345,988 | 246,990.25 |
| INDUS | 134.76 | +0.28 | +0.21 | 245,246,038 | 1,738,193.33 |
| AUTO | 523.89 | +4.78 | +0.92 | 13,367,809 | 160,351.71 |
| IMM | 51.88 | +0.25 | +0.48 | 40,979,935 | 129,508.57 |
| PAPER | 4,782.32 | +196.92 | +4.29 | 3,749,052 | 63,008.34 |
| PETRO | 1,198.24 | -0.83 | -0.07 | 8,235,045 | 434,152.03 |
| PKG | 6,141.07 | +4.37 | +0.07 | 19,964,548 | 606,614.23 |
| STEEL | 51.10 | +0.77 | +1.53 | 158,949,649 | 344,558.45 |
| PROPCON | 116.36 | +0.87 | +0.75 | 3,717,641,476 | 7,829,908.79 |
| CONMAT | 10,443.30 | +57.40 | +0.55 | 237,406,127 | 1,661,944.52 |
| PROP | 239.04 | +2.71 | +1.15 | 3,365,547,109 | 5,858,046.69 |
| PF&REIT | 174.79 | +0.39 | +0.22 | 3,968,826 | 43,100.90 |
| CONS | 72.89 | +0.12 | +0.16 | 110,719,414 | 266,816.67 |
| RESOURC | 216.25 | +1.08 | +0.50 | 456,773,756 | 5,782,059.56 |
| ENERG | 24,665.11 | +122.56 | +0.50 | 456,773,756 | 5,782,059.56 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 484.42 | -1.31 | -0.27 | 694,176,494 | 5,333,858.88 |
| COMM | 39,180.53 | -131.71 | -0.34 | 231,814,144 | 1,534,383.77 |
| HELTH | 5,678.00 | -15.20 | -0.27 | 152,024,750 | 1,469,767.51 |
| MEDIA | 53.28 | -0.50 | -0.93 | 98,572,232 | 548,740.40 |
| PROF | 196.29 | +0.46 | +0.23 | 33,695,620 | 32,072.00 |
| TOURISM | 509.54 | -1.14 | -0.22 | 7,202,850 | 45,008.58 |
| TRANS | 355.73 | -0.41 | -0.12 | 170,866,898 | 1,703,886.62 |
| TECH | 230.65 | -0.40 | -0.17 | 274,071,099 | 2,858,836.14 |
| ETRON | 6,669.10 | -56.20 | -0.84 | 25,168,477 | 1,160,892.75 |
| ICT | 162.15 | +0.28 | +0.17 | 248,902,622 | 1,697,943.38 |
