SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,663.53 | -13.34 | -0.80 | 1,682.93 | 1,661.37 | 29,965,552 | 86,339.72 |
| SET50 | 988.76 | -7.91 | -0.79 | 1,000.87 | 987.30 | 1,385,432 | 42,602.93 |
| SET100 | 2,261.38 | -16.50 | -0.72 | 2,287.76 | 2,257.85 | 2,830,176 | 54,601.21 |
| sSET | 1,174.09 | -9.75 | -0.82 | 1,187.42 | 1,171.62 | 3,071,398 | 5,973.97 |
| SETCLMV | 1,018.65 | -9.00 | -0.88 | 1,031.82 | 1,017.80 | 1,351,316 | 32,228.20 |
| SETHD | 1,180.94 | -1.26 | -0.11 | 1,192.09 | 1,179.25 | 1,648,321 | 17,604.41 |
| SETTHSI | 1,046.58 | -7.44 | -0.71 | 1,058.67 | 1,044.87 | 2,550,242 | 48,607.79 |
| SETWB | 931.06 | -8.34 | -0.89 | 944.20 | 929.22 | 332,867 | 8,205.26 |
| mai | 669.81 | -13.89 | -2.03 | 687.14 | 668.72 | 3,375,574 | 6,589.95 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | 1,592.04 | -11.99 (-0.75%) |
| FTSE SET Mid Cap | FSTHM | 2,531.67 | -19.62 (-0.77%) |
| FTSE SET Small Cap | FSTHS | 3,155.05 | -26.84 (-0.84%) |
| FTSE SET All-Share | FSTHA | 1,839.32 | -13.56 (-0.73%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,643.45 | -20.88 (-0.78%) |
| FTSE SET Fledgling | FSTHF | 3,862.84 | -16.43 (-0.42%) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | 1,284.30 | -10.94 (-0.84%) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 479.72 | -6.41 | -1.32 | 936,185,779 | 5,773,482.45 |
| AGRI | 301.50 | -6.48 | -2.10 | 194,033,208 | 1,018,682.03 |
| FOOD | 13,416.76 | -169.08 | -1.24 | 742,205,971 | 4,754,912.57 |
| CONSUMP | 91.84 | -1.63 | -1.74 | 168,041,324 | 871,325.36 |
| FASHION | 644.63 | -0.47 | -0.07 | 65,609,499 | 342,735.37 |
| HOME | 31.67 | -0.12 | -0.38 | 77,266,184 | 60,013.31 |
| PERSON | 218.10 | -6.32 | -2.82 | 25,165,641 | 468,576.68 |
| FINCIAL | 182.56 | -2.18 | -1.18 | 1,357,165,247 | 19,205,929.16 |
| BANK | 422.95 | -4.71 | -1.10 | 621,850,442 | 13,863,644.19 |
| FIN | 5,647.95 | -84.77 | -1.48 | 683,278,197 | 4,680,547.99 |
| INSUR | 15,843.12 | +34.20 | +0.22 | 52,038,608 | 661,857.86 |
| INDUS | 133.32 | -1.14 | -0.85 | 727,807,963 | 5,591,886.49 |
| AUTO | 542.81 | -5.17 | -0.94 | 21,716,769 | 169,288.78 |
| IMM | 52.89 | -0.54 | -1.01 | 84,783,325 | 341,125.10 |
| PAPER | 4,922.98 | -56.26 | -1.13 | 1,291,010 | 22,533.58 |
| PETRO | 1,175.77 | -6.70 | -0.57 | 68,550,053 | 3,461,951.55 |
| PKG | 5,994.97 | -72.04 | -1.19 | 51,958,960 | 1,127,242.25 |
| STEEL | 52.75 | -0.66 | -1.24 | 499,676,946 | 469,930.93 |
| PROPCON | 114.53 | -0.77 | -0.67 | 4,959,209,932 | 7,678,339.10 |
| CONMAT | 10,108.94 | -121.94 | -1.19 | 164,944,232 | 1,691,919.08 |
| PROP | 238.96 | -1.27 | -0.53 | 3,376,331,013 | 4,656,835.01 |
| PF&REIT | 165.91 | +0.14 | +0.08 | 7,394,515 | 80,959.72 |
| CONS | 76.26 | -0.52 | -0.68 | 1,411,762,972 | 1,250,974.74 |
| RESOURC | 220.93 | -1.41 | -0.63 | 1,474,153,179 | 17,265,421.92 |
| ENERG | 25,199.78 | -160.87 | -0.63 | 1,474,153,179 | 17,265,421.92 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 462.08 | -3.19 | -0.69 | 1,983,636,840 | 10,491,142.77 |
| COMM | 36,477.29 | -329.04 | -0.89 | 178,387,216 | 3,887,360.70 |
| HELTH | 5,604.07 | -15.96 | -0.28 | 86,185,210 | 1,082,203.31 |
| MEDIA | 59.89 | -0.24 | -0.40 | 1,193,426,327 | 2,358,468.48 |
| PROF | 231.93 | -4.00 | -1.70 | 106,258,991 | 135,900.35 |
| TOURISM | 493.31 | -0.12 | -0.02 | 203,513,568 | 285,888.45 |
| TRANS | 333.68 | -1.89 | -0.56 | 215,896,628 | 2,741,588.62 |
| TECH | 255.38 | -1.46 | -0.57 | 772,843,974 | 12,299,340.05 |
| ETRON | 6,304.04 | -182.56 | -2.81 | 78,421,979 | 3,177,469.43 |
| ICT | 193.11 | +0.71 | +0.37 | 694,421,995 | 9,121,870.62 |
