SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,631.40 | +27.37 | +1.71 | 1,632.42 | 1,607.22 | 23,700,408 | 66,019.24 |
| SET50 | 1,075.84 | +19.52 | +1.85 | 1,077.62 | 1,056.89 | 1,399,160 | 43,398.70 |
| SET100 | 2,379.08 | +43.46 | +1.86 | 2,381.99 | 2,338.05 | 2,415,351 | 52,770.97 |
| sSET | 758.25 | +13.35 | +1.79 | 758.25 | 748.70 | 203,834 | 1,289.24 |
| SETCLMV | 1,012.02 | +12.54 | +1.25 | 1,013.16 | 998.88 | 489,601 | 16,560.68 |
| SETHD | 1,167.05 | +18.43 | +1.60 | 1,169.76 | 1,147.97 | 618,406 | 16,506.05 |
| SETTHSI | 1,023.30 | +19.92 | +1.99 | 1,024.07 | 1,004.05 | 1,138,296 | 34,879.04 |
| SETWB | 1,028.15 | +13.47 | +1.33 | 1,028.99 | 1,013.40 | 632,439 | 13,633.32 |
| mai | 350.02 | +7.22 | +2.11 | 350.02 | 343.54 | 567,701 | 811.31 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 448.92 | +9.16 | +2.08 | 236,322,315 | 4,066,624.34 |
| AGRI | 179.86 | +3.63 | +2.06 | 72,235,234 | 179,093.58 |
| FOOD | 12,968.20 | +264.81 | +2.08 | 164,087,081 | 3,887,530.76 |
| CONSUMP | 101.87 | +0.67 | +0.66 | 9,981,581 | 199,241.47 |
| FASHION | 668.83 | +5.71 | +0.86 | 6,041,703 | 156,610.98 |
| HOME | 25.26 | -0.10 | -0.39 | 2,178,168 | 5,133.63 |
| PERSON | 244.13 | +2.35 | +0.97 | 1,761,710 | 37,496.87 |
| FINCIAL | 178.64 | +4.42 | +2.54 | 389,977,086 | 12,915,880.88 |
| BANK | 463.60 | +11.77 | +2.60 | 275,901,990 | 9,841,328.81 |
| FIN | 4,209.77 | +127.54 | +3.12 | 107,270,264 | 2,899,196.90 |
| INSUR | 10,817.84 | +10.80 | +0.10 | 6,804,832 | 175,355.16 |
| INDUS | 104.23 | +1.01 | +0.98 | 76,783,476 | 1,650,673.02 |
| AUTO | 437.07 | +4.17 | +0.96 | 4,380,035 | 28,561.96 |
| IMM | 49.73 | +0.32 | +0.65 | 5,923,341 | 15,699.45 |
| PAPER | 3,206.97 | +28.13 | +0.88 | 470,850 | 5,362.64 |
| PETRO | 979.43 | +10.40 | +1.07 | 32,844,085 | 1,427,465.85 |
| PKG | 3,220.24 | +45.56 | +1.44 | 13,680,856 | 139,999.88 |
| STEEL | 25.38 | -0.04 | -0.16 | 19,484,309 | 33,583.24 |
| PROPCON | 135.07 | +1.85 | +1.39 | 653,835,055 | 8,051,631.79 |
| CONMAT | 10,492.44 | +173.41 | +1.68 | 64,210,583 | 2,709,107.20 |
| PROP | 285.45 | +5.22 | +1.86 | 405,688,328 | 2,910,204.09 |
| PF&REIT | 245.64 | +1.12 | +0.46 | 11,833,792 | 174,402.04 |
| CONS | 88.15 | -0.38 | -0.43 | 172,102,352 | 2,257,918.46 |
| RESOURC | 210.51 | +3.07 | +1.48 | 570,005,515 | 8,867,025.32 |
| ENERG | 24,007.38 | +350.81 | +1.48 | 569,917,115 | 8,866,247.58 |
| MINE | 7.44 | +0.21 | +2.90 | 88,400 | 777.74 |
| SERVICE | 521.53 | +7.51 | +1.46 | 819,238,511 | 13,278,925.37 |
| COMM | 43,863.32 | +1,067.14 | +2.49 | 263,874,627 | 5,754,200.91 |
| HELTH | 5,235.48 | +0.45 | +0.01 | 119,253,152 | 2,157,205.91 |
| MEDIA | 58.12 | +0.39 | +0.68 | 121,614,893 | 664,670.44 |
| PROF | 138.37 | +3.33 | +2.47 | 8,827,255 | 16,362.03 |
| TOURISM | 548.79 | +18.82 | +3.55 | 42,042,983 | 414,682.77 |
| TRANS | 399.59 | +3.99 | +1.01 | 263,625,601 | 4,271,803.31 |
| TECH | 179.65 | +3.81 | +2.17 | 446,393,480 | 7,479,945.42 |
| ETRON | 1,120.78 | +7.26 | +0.65 | 16,014,017 | 240,120.17 |
| ICT | 178.77 | +4.00 | +2.29 | 430,379,463 | 7,239,825.25 |
