SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,549.48 | +1.35 | +0.09 | 1,558.86 | 1,532.29 | 34,663,211 | 97,358.94 |
| SET50 | 938.68 | +0.35 | +0.04 | 944.15 | 928.10 | 1,434,208 | 40,004.43 |
| SET100 | 2,130.59 | +0.62 | +0.03 | 2,143.87 | 2,106.08 | 3,339,592 | 56,536.48 |
| sSET | 913.82 | -4.06 | -0.44 | 926.56 | 903.82 | 1,823,764 | 10,946.23 |
| SETCLMV | 1,001.47 | +2.30 | +0.23 | 1,005.14 | 986.55 | 1,211,840 | 23,420.92 |
| SETHD | 1,102.86 | -1.79 | -0.16 | 1,110.83 | 1,092.65 | 754,168 | 17,292.44 |
| SETTHSI | 971.58 | +0.29 | +0.03 | 977.53 | 960.28 | 2,421,063 | 40,354.87 |
| SETWB | 921.85 | +4.70 | +0.51 | 926.29 | 909.60 | 857,813 | 16,093.49 |
| mai | 475.08 | -0.48 | -0.10 | 483.11 | 468.05 | 4,663,876 | 7,690.81 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 484.99 | +2.68 | +0.56 | 652,770,414 | 9,669,212.18 |
| AGRI | 352.13 | +1.38 | +0.39 | 355,175,984 | 3,029,672.67 |
| FOOD | 13,376.25 | +76.23 | +0.57 | 297,594,430 | 6,639,539.51 |
| CONSUMP | 113.62 | +2.97 | +2.68 | 267,308,686 | 6,261,030.29 |
| FASHION | 572.86 | +6.28 | +1.11 | 15,332,540 | 63,109.48 |
| HOME | 31.52 | -0.29 | -0.91 | 116,952,950 | 96,292.38 |
| PERSON | 317.39 | +11.20 | +3.66 | 135,023,196 | 6,101,628.43 |
| FINCIAL | 159.32 | -1.06 | -0.66 | 1,355,169,530 | 18,163,366.12 |
| BANK | 351.65 | -2.03 | -0.57 | 454,550,971 | 6,606,520.94 |
| FIN | 5,437.26 | -52.36 | -0.95 | 862,688,759 | 10,874,245.27 |
| INSUR | 13,378.89 | -14.46 | -0.11 | 37,929,800 | 682,599.91 |
| INDUS | 133.26 | +0.24 | +0.18 | 907,431,723 | 5,575,098.49 |
| AUTO | 509.74 | -4.69 | -0.91 | 92,751,465 | 528,518.41 |
| IMM | 49.31 | -0.76 | -1.52 | 96,028,906 | 324,794.34 |
| PAPER | 6,273.28 | -84.40 | -1.33 | 2,223,569 | 49,828.44 |
| PETRO | 1,221.63 | +3.96 | +0.33 | 38,349,131 | 1,784,377.88 |
| PKG | 5,573.99 | +55.00 | +1.00 | 113,707,406 | 2,129,263.06 |
| STEEL | 55.62 | -0.67 | -1.19 | 564,371,246 | 758,316.37 |
| PROPCON | 114.41 | +0.85 | +0.75 | 2,555,087,476 | 7,440,908.38 |
| CONMAT | 11,699.76 | +173.82 | +1.51 | 462,920,460 | 2,709,146.13 |
| PROP | 217.13 | +0.49 | +0.23 | 1,306,397,078 | 3,257,423.58 |
| PF&REIT | 166.85 | +0.25 | +0.15 | 10,407,860 | 107,305.55 |
| CONS | 63.33 | +0.83 | +1.33 | 775,362,078 | 1,367,033.12 |
| RESOURC | 204.65 | +0.11 | +0.05 | 2,788,820,393 | 16,225,742.95 |
| ENERG | 23,342.78 | +13.14 | +0.06 | 2,788,820,393 | 16,225,742.95 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 438.68 | +0.17 | +0.04 | 2,230,192,410 | 18,824,795.31 |
| COMM | 35,624.89 | -122.40 | -0.34 | 410,082,144 | 6,309,786.13 |
| HELTH | 5,062.19 | +96.67 | +1.95 | 371,285,038 | 2,562,032.46 |
| MEDIA | 45.55 | -0.34 | -0.74 | 233,492,106 | 1,314,790.37 |
| PROF | 178.16 | -1.29 | -0.72 | 575,891,887 | 505,367.26 |
| TOURISM | 454.35 | +3.21 | +0.71 | 36,728,025 | 166,841.59 |
| TRANS | 326.14 | -1.40 | -0.43 | 602,713,210 | 7,965,977.50 |
| TECH | 207.98 | -0.38 | -0.18 | 468,729,737 | 5,765,416.67 |
| ETRON | 6,539.78 | -42.37 | -0.64 | 70,407,395 | 2,761,800.59 |
| ICT | 139.63 | +0.14 | +0.10 | 398,322,342 | 3,003,616.07 |
