ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,589.69 | -20.92 | -1.30 | 1,617.55 | 1,587.78 | 33,564,623 | 115,806.02 |
| SET50 | 948.28 | -13.65 | -1.42 | 966.70 | 947.16 | 2,554,441 | 68,864.48 |
| SET100 | 2,169.64 | -30.02 | -1.36 | 2,211.70 | 2,166.98 | 4,590,836 | 87,673.83 |
| sSET | 1,029.08 | -15.26 | -1.46 | 1,046.19 | 1,028.04 | 1,682,241 | 6,875.83 |
| SETCLMV | 1,007.91 | -15.23 | -1.49 | 1,028.61 | 1,006.59 | 1,686,783 | 39,799.42 |
| SETHD | 1,109.61 | -10.88 | -0.97 | 1,127.04 | 1,108.42 | 1,469,296 | 24,040.56 |
| SETTHSI | 998.17 | -13.62 | -1.35 | 1,017.88 | 997.45 | 3,029,781 | 65,192.81 |
| SETWB | 933.33 | -16.95 | -1.78 | 956.70 | 931.83 | 992,223 | 23,429.71 |
| mai | 557.65 | -7.43 | -1.31 | 566.54 | 556.02 | 2,989,531 | 5,875.28 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | 1,518.92 | -28.24 (-1.83%) |
| FTSE SET Mid Cap | FSTHM | 2,463.84 | -26.39 (-1.06%) |
| FTSE SET Small Cap | FSTHS | 2,797.49 | -37.98 (-1.34%) |
| FTSE SET All-Share | FSTHA | 1,755.47 | -27.69 (-1.55%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,526.86 | -28.42 (-1.11%) |
| FTSE SET Fledgling | FSTHF | 3,424.64 | -34.18 (-0.99%) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | 1,246.43 | -12.75 (-1.01%) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 463.03 | -5.59 | -1.19 | 409,166,093 | 6,976,326.23 |
| AGRI | 300.48 | +1.41 | +0.47 | 121,213,180 | 1,100,164.06 |
| FOOD | 12,910.71 | -176.79 | -1.35 | 287,952,913 | 5,876,162.16 |
| CONSUMP | 94.37 | +1.81 | +1.96 | 151,965,612 | 2,813,388.86 |
| FASHION | 621.15 | -5.99 | -0.96 | 23,498,694 | 81,483.26 |
| HOME | 30.59 | -0.32 | -1.04 | 40,422,222 | 38,947.26 |
| PERSON | 233.49 | +8.62 | +3.83 | 88,044,696 | 2,692,958.35 |
| FINCIAL | 167.84 | -3.68 | -2.15 | 1,311,154,621 | 24,685,194.44 |
| BANK | 390.42 | -9.88 | -2.47 | 854,965,363 | 17,937,757.58 |
| FIN | 5,260.73 | -101.31 | -1.89 | 434,958,073 | 6,179,841.85 |
| INSUR | 13,282.14 | -64.36 | -0.48 | 21,231,185 | 567,595.01 |
| INDUS | 125.78 | -2.15 | -1.68 | 522,505,917 | 4,842,816.76 |
| AUTO | 518.30 | -4.34 | -0.83 | 21,051,888 | 183,772.76 |
| IMM | 54.21 | -1.60 | -2.87 | 92,436,485 | 388,638.39 |
| PAPER | 4,585.40 | 0.00 | 0.00 | 561,795 | 9,145.34 |
| PETRO | 1,065.81 | -21.37 | -1.97 | 82,335,169 | 2,593,731.67 |
| PKG | 5,974.73 | -91.16 | -1.50 | 49,619,295 | 1,430,416.15 |
| STEEL | 48.73 | -0.16 | -0.33 | 276,501,285 | 237,112.45 |
| PROPCON | 111.71 | -1.56 | -1.38 | 2,209,169,181 | 9,068,584.06 |
| CONMAT | 10,044.57 | -120.17 | -1.18 | 110,092,723 | 2,580,804.18 |
| PROP | 227.13 | -3.36 | -1.46 | 1,836,277,487 | 5,502,611.33 |
| PF&REIT | 171.86 | -2.34 | -1.34 | 16,563,008 | 198,920.55 |
| CONS | 70.51 | -1.42 | -1.97 | 246,235,963 | 786,248.00 |
| RESOURC | 201.64 | -3.70 | -1.80 | 1,787,754,231 | 17,639,103.21 |
| ENERG | 22,998.97 | -421.76 | -1.80 | 1,787,754,231 | 17,639,103.21 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 462.28 | -9.19 | -1.95 | 1,918,668,743 | 24,601,212.59 |
| COMM | 37,408.76 | -439.05 | -1.16 | 396,438,453 | 7,905,581.22 |
| HELTH | 5,660.99 | -41.75 | -0.73 | 360,691,088 | 3,934,131.11 |
| MEDIA | 55.43 | -0.90 | -1.60 | 436,899,822 | 2,530,711.01 |
| PROF | 191.81 | -2.02 | -1.04 | 127,940,892 | 111,976.03 |
| TOURISM | 461.99 | -12.46 | -2.63 | 80,185,698 | 349,118.07 |
| TRANS | 327.45 | -12.68 | -3.73 | 516,512,790 | 9,769,695.15 |
| TECH | 247.50 | +4.27 | +1.76 | 1,355,228,027 | 15,204,142.78 |
| ETRON | 6,861.91 | +235.74 | +3.56 | 85,237,944 | 4,075,610.46 |
| ICT | 177.71 | +1.58 | +0.90 | 1,269,990,083 | 11,128,532.32 |
