ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,585.72 | -6.36 | -0.40 | 1,589.33 | 1,569.93 | 28,596,210 | 89,179.13 |
| SET50 | 956.14 | -2.86 | -0.30 | 957.11 | 946.69 | 1,523,403 | 39,000.72 |
| SET100 | 2,180.21 | -7.41 | -0.34 | 2,183.70 | 2,158.40 | 3,870,044 | 56,434.86 |
| sSET | 979.71 | -6.29 | -0.64 | 985.73 | 962.42 | 2,295,663 | 13,865.44 |
| SETCLMV | 1,022.17 | -1.58 | -0.15 | 1,023.71 | 1,011.54 | 1,268,030 | 24,375.39 |
| SETHD | 1,091.05 | +2.62 | +0.24 | 1,093.05 | 1,080.84 | 1,116,758 | 19,716.85 |
| SETTHSI | 988.51 | -0.94 | -0.10 | 989.56 | 978.52 | 2,546,525 | 40,982.47 |
| SETWB | 971.12 | -4.64 | -0.48 | 973.98 | 959.67 | 908,116 | 15,620.67 |
| mai | 500.26 | -2.66 | -0.53 | 503.86 | 493.51 | 3,470,241 | 6,961.23 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | 1,507.15 | -1.70 (-0.11%) |
| FTSE SET Mid Cap | FSTHM | 2,473.04 | -10.13 (-0.41%) |
| FTSE SET Small Cap | FSTHS | 2,649.63 | -11.63 (-0.44%) |
| FTSE SET All-Share | FSTHA | 1,742.61 | -3.97 (-0.23%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,509.70 | -10.41 (-0.41%) |
| FTSE SET Fledgling | FSTHF | 3,244.64 | -21.34 (-0.65%) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | 1,283.34 | +1.77 (+0.14%) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 491.64 | -1.35 | -0.27 | 413,958,233 | 5,847,661.01 |
| AGRI | 317.95 | -2.72 | -0.85 | 111,469,498 | 890,610.17 |
| FOOD | 13,714.22 | -30.37 | -0.22 | 302,488,735 | 4,957,050.84 |
| CONSUMP | 105.54 | -0.79 | -0.74 | 70,493,792 | 768,051.11 |
| FASHION | 587.25 | -4.00 | -0.68 | 5,961,307 | 27,376.03 |
| HOME | 32.96 | -0.25 | -0.75 | 36,413,391 | 48,889.08 |
| PERSON | 280.73 | -2.16 | -0.76 | 28,119,094 | 691,786.00 |
| FINCIAL | 159.13 | -0.82 | -0.51 | 1,105,992,937 | 15,270,860.61 |
| BANK | 350.66 | -2.00 | -0.57 | 578,444,231 | 7,410,030.48 |
| FIN | 5,455.44 | -33.78 | -0.62 | 491,794,535 | 7,252,486.31 |
| INSUR | 13,263.65 | +39.06 | +0.30 | 35,754,171 | 608,343.82 |
| INDUS | 124.64 | +0.75 | +0.61 | 731,522,977 | 5,396,277.95 |
| AUTO | 533.64 | +10.29 | +1.97 | 62,865,013 | 601,180.15 |
| IMM | 46.78 | -0.24 | -0.51 | 79,442,820 | 268,380.20 |
| PAPER | 5,626.26 | +28.13 | +0.50 | 4,753,307 | 94,627.65 |
| PETRO | 1,098.20 | +13.60 | +1.25 | 109,749,658 | 2,790,415.86 |
| PKG | 5,677.20 | -33.81 | -0.59 | 100,951,004 | 1,185,839.56 |
| STEEL | 45.82 | +0.11 | +0.24 | 373,761,175 | 455,834.53 |
| PROPCON | 115.59 | -0.11 | -0.10 | 2,501,930,032 | 7,831,711.77 |
| CONMAT | 10,758.64 | +64.52 | +0.60 | 211,328,254 | 1,750,006.26 |
| PROP | 229.72 | -0.91 | -0.39 | 1,720,674,856 | 4,410,314.24 |
| PF&REIT | 176.75 | -0.46 | -0.26 | 16,132,312 | 218,214.08 |
| CONS | 72.35 | -1.12 | -1.52 | 553,794,610 | 1,453,177.19 |
| RESOURC | 208.06 | -0.46 | -0.22 | 2,401,930,402 | 17,835,494.36 |
| ENERG | 23,731.86 | -52.34 | -0.22 | 2,401,930,402 | 17,835,494.36 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 466.96 | -4.27 | -0.91 | 1,805,326,464 | 20,700,823.09 |
| COMM | 36,930.02 | -292.12 | -0.78 | 269,606,406 | 4,937,120.51 |
| HELTH | 5,456.06 | +38.07 | +0.70 | 462,972,729 | 3,221,091.93 |
| MEDIA | 51.56 | -0.28 | -0.54 | 267,399,354 | 1,825,456.31 |
| PROF | 183.53 | -4.28 | -2.28 | 187,359,879 | 183,811.69 |
| TOURISM | 485.74 | -8.72 | -1.76 | 85,626,793 | 366,647.65 |
| TRANS | 352.61 | -6.56 | -1.83 | 532,361,303 | 10,166,695.01 |
| TECH | 222.94 | -1.05 | -0.47 | 468,731,223 | 6,447,953.16 |
| ETRON | 7,504.60 | -69.99 | -0.92 | 108,827,498 | 2,517,264.30 |
| ICT | 143.31 | -0.22 | -0.15 | 359,903,725 | 3,930,688.87 |
