ราคาดัชนีตลาดหลักทรัพย์
ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|
SET | 1,497.88 | -15.63 | -1.03 | 1,518.05 | 1,494.45 | 29,066,596 | 96,698.65 |
SET50 | 939.73 | -11.85 | -1.25 | 954.35 | 936.03 | 1,983,440 | 56,183.71 |
SET100 | 2,109.83 | -23.90 | -1.12 | 2,140.69 | 2,102.72 | 3,321,172 | 71,150.30 |
sSET | 729.85 | -8.91 | -1.21 | 740.46 | 729.85 | 952,507 | 5,030.50 |
SETCLMV | 974.75 | -9.62 | -0.98 | 987.83 | 971.55 | 1,119,247 | 30,029.53 |
SETHD | 1,071.31 | -8.04 | -0.74 | 1,082.88 | 1,067.88 | 690,807 | 32,228.36 |
SETTHSI | 952.53 | -10.49 | -1.09 | 966.19 | 949.47 | 2,245,816 | 56,157.34 |
SETWB | 896.47 | -9.06 | -1.00 | 907.02 | 893.87 | 638,970 | 13,634.63 |
mai | 350.34 | -4.69 | -1.32 | 357.14 | 350.31 | 896,688 | 1,443.47 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
แบ่งตามมูลค่าตามราคาตลาด ** | |||
FTSE SET Large Cap | FSTHL | - | - ( - ) |
FTSE SET Mid Cap | FSTHM | - | - ( - ) |
FTSE SET Small Cap | FSTHS | - | - ( - ) |
FTSE SET All-Share | FSTHA | - | - ( - ) |
FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
FTSE SET Fledgling | FSTHF | - | - ( - ) |
สอดคล้องกับหลักศาสนาอิสลาม ** | |||
FTSE SET Shariah | FSTSH | - | - ( - ) |
กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|
AGRO | 454.00 | -5.90 | -1.28 | 550,866,712 | 7,926,912.14 |
AGRI | 275.30 | +4.54 | +1.68 | 220,448,046 | 1,700,010.08 |
FOOD | 12,738.96 | -197.90 | -1.53 | 330,418,666 | 6,226,902.06 |
CONSUMP | 99.17 | +2.63 | +2.72 | 101,938,497 | 3,450,605.92 |
FASHION | 532.89 | -4.09 | -0.76 | 4,941,854 | 24,621.73 |
HOME | 25.61 | -0.17 | -0.66 | 9,647,206 | 12,697.77 |
PERSON | 273.34 | +11.80 | +4.51 | 87,349,437 | 3,413,286.42 |
FINCIAL | 157.63 | -1.87 | -1.17 | 1,163,914,984 | 25,215,369.26 |
BANK | 361.79 | -2.10 | -0.58 | 897,536,185 | 17,891,355.24 |
FIN | 5,001.40 | -143.02 | -2.78 | 241,211,732 | 7,082,747.78 |
INSUR | 12,500.54 | -27.19 | -0.22 | 25,167,067 | 241,266.24 |
INDUS | 111.39 | -1.66 | -1.47 | 358,229,464 | 4,162,447.71 |
AUTO | 448.82 | -2.13 | -0.47 | 25,162,986 | 139,599.21 |
IMM | 49.83 | -0.94 | -1.85 | 79,614,121 | 208,758.04 |
PAPER | 4,416.62 | -28.13 | -0.63 | 1,531,035 | 23,998.65 |
PETRO | 1,043.89 | -25.36 | -2.37 | 41,408,511 | 1,835,326.65 |
PKG | 4,786.26 | +14.12 | +0.30 | 119,660,026 | 1,871,640.87 |
STEEL | 27.38 | -0.36 | -1.30 | 90,852,785 | 83,124.29 |
PROPCON | 105.91 | +0.50 | +0.47 | 948,264,461 | 8,599,323.17 |
CONMAT | 9,828.08 | +46.49 | +0.48 | 198,940,777 | 3,668,294.58 |
PROP | 214.21 | +1.60 | +0.75 | 550,954,299 | 3,987,691.48 |
PF&REIT | 164.09 | +0.19 | +0.12 | 36,049,853 | 468,630.85 |
CONS | 56.51 | -0.52 | -0.91 | 162,319,532 | 474,706.26 |
RESOURC | 203.26 | -4.15 | -2.00 | 1,068,637,589 | 15,942,725.20 |
ENERG | 23,183.88 | -473.52 | -2.00 | 1,068,637,589 | 15,942,725.20 |
MINE | 4.78 | - | - | - | - |
SERVICE | 428.08 | -3.57 | -0.83 | 1,121,046,367 | 11,918,790.31 |
COMM | 34,547.65 | -104.22 | -0.30 | 413,767,188 | 5,202,710.56 |
HELTH | 4,839.50 | -46.80 | -0.96 | 159,206,589 | 1,596,522.00 |
MEDIA | 44.55 | -0.53 | -1.18 | 160,788,564 | 769,087.99 |
PROF | 147.46 | 0.00 | 0.00 | 34,923,714 | 36,178.70 |
TOURISM | 395.35 | -1.61 | -0.41 | 16,553,251 | 99,339.18 |
TRANS | 326.93 | -4.46 | -1.35 | 335,807,061 | 4,214,951.88 |
TECH | 212.49 | -2.26 | -1.05 | 618,504,199 | 7,458,819.57 |
ETRON | 7,074.95 | -103.32 | -1.44 | 233,042,125 | 3,942,056.90 |
ICT | 137.55 | -1.09 | -0.79 | 385,462,074 | 3,516,762.67 |