ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,667.91 | -15.00 | -0.89 | 1,681.92 | 1,664.09 | 14,603,821 | 62,259.86 |
| SET50 | 1,096.19 | -9.74 | -0.88 | 1,105.52 | 1,094.13 | 1,111,893 | 39,200.07 |
| SET100 | 2,434.98 | -22.90 | -0.93 | 2,456.47 | 2,429.20 | 2,165,610 | 47,935.90 |
| sSET | 877.97 | -11.49 | -1.29 | 891.71 | 875.07 | 1,047,075 | 1,790.09 |
| SETHD | 1,255.51 | -9.74 | -0.77 | 1,263.88 | 1,253.11 | 577,069 | 14,985.25 |
| SETCLMV | 1,056.61 | -13.34 | -1.25 | 1,068.60 | 1,053.08 | 498,263 | 13,204.72 |
| SETTHSI | 1,053.64 | -8.08 | -0.76 | 1,060.98 | 1,050.85 | 640,745 | 28,235.41 |
| mai | 426.79 | -4.40 | -1.02 | 430.82 | 425.37 | 788,983 | 1,602.62 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 406.11 | -1.66 | -0.41 | 202,817,990 | 4,516,789.24 |
| AGRI | 213.00 | -3.08 | -1.43 | 17,552,170 | 249,636.07 |
| FOOD | 11,524.55 | -38.10 | -0.33 | 185,265,820 | 4,267,153.17 |
| CONSUMP | 116.30 | -2.19 | -1.85 | 54,465,108 | 535,136.60 |
| FASHION | 739.33 | -5.21 | -0.70 | 6,100,999 | 38,097.45 |
| HOME | 31.04 | -0.01 | -0.03 | 32,969,701 | 31,654.76 |
| PERSON | 288.19 | -19.61 | -6.37 | 15,394,408 | 465,384.38 |
| FINCIAL | 199.44 | -2.48 | -1.23 | 366,464,310 | 12,005,313.12 |
| BANK | 541.72 | -5.60 | -1.02 | 221,991,757 | 8,293,363.15 |
| FIN | 3,763.84 | -89.70 | -2.33 | 135,288,453 | 3,599,055.50 |
| INSUR | 12,559.23 | -150.29 | -1.18 | 9,184,100 | 112,894.48 |
| INDUS | 141.81 | -1.27 | -0.89 | 314,363,655 | 3,535,682.14 |
| AUTO | 529.18 | +0.09 | +0.02 | 8,674,344 | 67,477.70 |
| IMM | 53.25 | -0.72 | -1.33 | 12,988,738 | 27,531.62 |
| PAPER | 3,010.05 | -56.26 | -1.83 | 562,687 | 6,057.05 |
| PETRO | 1,378.33 | -13.79 | -0.99 | 40,453,229 | 2,276,989.42 |
| PKG | 3,658.69 | -26.93 | -0.73 | 152,318,086 | 1,052,141.71 |
| STEEL | 35.93 | -0.25 | -0.69 | 99,366,571 | 105,484.64 |
| PROPCON | 138.91 | -0.66 | -0.47 | 1,527,907,539 | 5,737,197.52 |
| CONMAT | 10,659.80 | -101.60 | -0.94 | 109,560,814 | 1,092,339.69 |
| PROP | 314.75 | +0.37 | +0.12 | 1,304,855,389 | 3,697,070.31 |
| PF&REIT | 206.91 | -1.75 | -0.84 | 8,979,713 | 144,174.59 |
| CONS | 99.98 | -1.49 | -1.47 | 104,511,623 | 803,612.94 |
| RESOURC | 223.55 | -2.23 | -0.99 | 714,364,525 | 13,344,010.15 |
| ENERG | 25,489.01 | -253.72 | -0.99 | 713,803,625 | 13,336,557.14 |
| MINE | 10.97 | -0.08 | -0.72 | 560,900 | 7,453.01 |
| SERVICE | 488.22 | -5.22 | -1.06 | 829,437,870 | 14,139,457.75 |
| COMM | 39,379.52 | -571.42 | -1.43 | 285,281,717 | 7,184,306.33 |
| HELTH | 5,884.38 | -6.58 | -0.11 | 100,551,518 | 1,212,650.17 |
| MEDIA | 51.59 | -0.41 | -0.79 | 238,198,951 | 1,105,232.11 |
| PROF | 161.14 | -2.73 | -1.67 | 35,775,201 | 46,518.92 |
| TOURISM | 666.30 | +3.26 | +0.49 | 10,937,344 | 161,703.64 |
| TRANS | 350.47 | -4.93 | -1.39 | 158,693,139 | 4,429,046.58 |
| TECH | 166.97 | -0.92 | -0.55 | 488,814,828 | 3,068,720.15 |
| ETRON | 1,694.42 | -26.58 | -1.54 | 327,321,696 | 619,167.22 |
| ICT | 157.72 | -0.64 | -0.40 | 161,493,132 | 2,449,552.94 |
