ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,574.94 | -14.17 | -0.89 | 1,587.85 | 1,573.26 | 20,572,261 | 76,619.73 |
| SET50 | 1,062.26 | -9.54 | -0.89 | 1,070.09 | 1,060.49 | 1,756,658 | 51,948.06 |
| SET100 | 2,321.83 | -23.20 | -0.99 | 2,341.59 | 2,318.99 | 2,510,706 | 58,358.49 |
| sSET | 683.69 | -9.49 | -1.37 | 693.96 | 683.69 | 441,492 | 1,465.58 |
| SETCLMV | 968.92 | -14.55 | -1.48 | 985.01 | 967.99 | 609,245 | 19,776.04 |
| SETHD | 1,109.37 | -17.15 | -1.52 | 1,121.14 | 1,107.84 | 660,184 | 23,351.34 |
| SETTHSI | 971.76 | -8.15 | -0.83 | 980.80 | 969.95 | 1,356,277 | 47,696.31 |
| SETWB | 991.40 | -13.89 | -1.38 | 1,002.17 | 987.54 | 543,285 | 14,392.97 |
| mai | 306.52 | -2.30 | -0.74 | 309.43 | 305.90 | 266,408 | 425.03 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | 1,693.81 | -13.58 (-0.80%) |
| FTSE SET Mid Cap | FSTHM | 2,199.37 | -20.29 (-0.91%) |
| FTSE SET Small Cap | FSTHS | 1,735.64 | -30.07 (-1.70%) |
| FTSE SET All-Share | FSTHA | 1,778.80 | -15.62 (-0.87%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,120.10 | -22.29 (-1.04%) |
| FTSE SET Fledgling | FSTHF | 2,053.81 | -16.36 (-0.79%) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | 1,204.94 | -11.42 (-0.94%) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 440.73 | -4.12 | -0.93 | 205,967,506 | 4,786,377.38 |
| AGRI | 151.88 | +0.06 | +0.04 | 29,764,364 | 217,482.35 |
| FOOD | 12,832.06 | -126.09 | -0.97 | 176,203,142 | 4,568,895.04 |
| CONSUMP | 92.37 | -0.24 | -0.26 | 15,878,966 | 26,920.06 |
| FASHION | 591.82 | -4.32 | -0.72 | 4,742,678 | 21,443.76 |
| HOME | 21.35 | -0.08 | -0.37 | 10,924,137 | 4,061.01 |
| PERSON | 248.99 | +2.51 | +1.02 | 212,151 | 1,415.29 |
| FINCIAL | 164.40 | -0.21 | -0.13 | 732,356,303 | 21,053,151.32 |
| BANK | 408.76 | +1.28 | +0.31 | 382,474,392 | 12,459,390.45 |
| FIN | 4,400.05 | -63.14 | -1.41 | 336,430,419 | 8,056,557.49 |
| INSUR | 10,887.78 | -56.99 | -0.52 | 13,451,492 | 537,203.38 |
| INDUS | 92.65 | -3.52 | -3.66 | 170,610,737 | 4,638,983.95 |
| AUTO | 384.02 | -2.09 | -0.54 | 2,910,729 | 24,825.68 |
| IMM | 47.46 | -0.42 | -0.88 | 8,415,471 | 17,511.59 |
| PAPER | 2,742.80 | +42.19 | +1.56 | 3,516,416 | 34,282.91 |
| PETRO | 861.82 | -45.91 | -5.06 | 109,919,645 | 4,416,795.60 |
| PKG | 2,985.69 | -21.05 | -0.70 | 26,179,773 | 112,326.94 |
| STEEL | 21.98 | -0.09 | -0.41 | 19,668,703 | 33,241.23 |
| PROPCON | 121.05 | -1.61 | -1.31 | 927,794,192 | 5,631,382.76 |
| CONMAT | 9,432.88 | -106.68 | -1.12 | 44,816,486 | 1,277,720.40 |
| PROP | 248.94 | -4.74 | -1.87 | 639,773,872 | 3,299,592.66 |
| PF&REIT | 240.90 | +0.16 | +0.07 | 11,843,624 | 206,068.69 |
| CONS | 69.11 | -1.75 | -2.47 | 231,360,210 | 848,001.01 |
| RESOURC | 229.48 | -0.66 | -0.29 | 734,291,371 | 16,378,983.36 |
| ENERG | 26,175.33 | -75.93 | -0.29 | 734,105,571 | 16,377,859.16 |
| MINE | 5.03 | 0.00 | 0.00 | 185,800 | 1,124.20 |
| SERVICE | 500.32 | -7.63 | -1.50 | 856,007,534 | 12,298,195.42 |
| COMM | 40,024.88 | -30.88 | -0.08 | 363,015,108 | 3,529,841.70 |
| HELTH | 5,389.04 | -107.25 | -1.95 | 132,216,924 | 2,479,293.19 |
| MEDIA | 52.04 | -1.25 | -2.35 | 68,332,126 | 496,286.74 |
| PROF | 154.53 | -1.33 | -0.85 | 9,951,900 | 17,964.63 |
| TOURISM | 429.92 | -20.14 | -4.47 | 101,176,318 | 587,818.00 |
| TRANS | 398.78 | -9.74 | -2.38 | 181,315,158 | 5,186,991.16 |
| TECH | 164.64 | -0.12 | -0.07 | 472,709,966 | 4,196,364.03 |
| ETRON | 1,265.48 | +6.86 | +0.54 | 53,468,609 | 1,186,990.26 |
| ICT | 160.82 | -0.22 | -0.14 | 419,241,357 | 3,009,373.77 |
