ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,625.65 | -6.05 | -0.37 | 1,635.04 | 1,617.31 | 34,863,623 | 105,671.89 |
| SET50 | 974.71 | -3.82 | -0.39 | 980.70 | 969.39 | 1,879,125 | 57,328.44 |
| SET100 | 2,223.59 | -7.68 | -0.34 | 2,235.81 | 2,210.73 | 3,466,364 | 73,359.78 |
| sSET | 1,033.74 | -5.54 | -0.53 | 1,040.84 | 1,027.99 | 2,336,493 | 7,196.43 |
| SETCLMV | 1,042.02 | -7.33 | -0.70 | 1,050.56 | 1,037.20 | 1,873,872 | 36,341.30 |
| SETHD | 1,113.82 | -2.42 | -0.22 | 1,119.38 | 1,107.12 | 1,242,721 | 25,169.03 |
| SETTHSI | 1,016.94 | -3.63 | -0.36 | 1,021.93 | 1,010.00 | 3,035,328 | 54,637.46 |
| SETWB | 973.11 | -1.38 | -0.14 | 977.08 | 964.95 | 812,587 | 16,210.93 |
| mai | 554.20 | -4.37 | -0.78 | 560.85 | 552.11 | 4,666,559 | 6,197.34 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 497.10 | -2.13 | -0.43 | 1,227,900,502 | 8,448,837.53 |
| AGRI | 321.29 | -0.03 | -0.01 | 758,866,460 | 1,978,317.52 |
| FOOD | 13,867.25 | -64.78 | -0.46 | 469,034,042 | 6,470,520.01 |
| CONSUMP | 96.60 | -0.33 | -0.34 | 286,573,869 | 622,363.51 |
| FASHION | 590.23 | +2.82 | +0.48 | 3,052,568 | 25,365.84 |
| HOME | 32.05 | +0.03 | +0.09 | 269,297,245 | 178,041.27 |
| PERSON | 245.77 | -1.80 | -0.73 | 14,224,056 | 418,956.39 |
| FINCIAL | 160.34 | -1.76 | -1.09 | 948,078,759 | 14,415,982.96 |
| BANK | 356.67 | -5.20 | -1.44 | 531,305,822 | 8,224,137.83 |
| FIN | 5,482.92 | -39.73 | -0.72 | 388,548,003 | 5,311,704.96 |
| INSUR | 12,617.25 | +9.75 | +0.08 | 28,224,934 | 880,140.18 |
| INDUS | 132.18 | -0.48 | -0.36 | 977,125,716 | 6,219,301.13 |
| AUTO | 519.48 | -0.93 | -0.18 | 47,816,413 | 172,971.79 |
| IMM | 50.92 | -0.98 | -1.89 | 243,906,763 | 974,711.69 |
| PAPER | 4,810.45 | -56.27 | -1.16 | 2,109,694 | 36,173.61 |
| PETRO | 1,140.47 | -5.46 | -0.48 | 39,301,717 | 1,862,630.59 |
| PKG | 6,320.00 | +1.02 | +0.02 | 195,285,900 | 2,533,572.69 |
| STEEL | 50.65 | +0.06 | +0.12 | 448,705,229 | 639,240.76 |
| PROPCON | 114.22 | -0.64 | -0.56 | 3,979,245,258 | 10,425,185.92 |
| CONMAT | 10,747.54 | +43.20 | +0.40 | 1,008,936,695 | 2,939,412.46 |
| PROP | 226.88 | -3.40 | -1.48 | 2,491,540,396 | 6,000,345.25 |
| PF&REIT | 171.30 | -0.27 | -0.16 | 45,047,477 | 554,682.28 |
| CONS | 70.65 | -0.12 | -0.17 | 433,720,690 | 930,745.93 |
| RESOURC | 209.89 | -1.81 | -0.85 | 2,113,134,386 | 21,750,779.45 |
| ENERG | 23,939.74 | -207.01 | -0.86 | 2,113,134,386 | 21,750,779.45 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 480.91 | -0.32 | -0.07 | 1,637,730,900 | 14,693,023.45 |
| COMM | 39,367.45 | +115.10 | +0.29 | 219,926,259 | 5,261,575.26 |
| HELTH | 5,588.44 | +16.76 | +0.30 | 310,585,399 | 3,268,642.22 |
| MEDIA | 52.72 | -0.29 | -0.55 | 553,374,446 | 1,240,273.94 |
| PROF | 184.84 | -1.27 | -0.68 | 52,229,219 | 48,992.03 |
| TOURISM | 495.41 | +2.04 | +0.41 | 18,167,251 | 131,745.43 |
| TRANS | 350.71 | -2.29 | -0.65 | 483,448,326 | 4,741,794.56 |
| TECH | 246.70 | +2.18 | +0.89 | 1,704,494,342 | 18,922,111.90 |
| ETRON | 7,909.27 | +137.29 | +1.77 | 231,541,521 | 12,747,722.24 |
| ICT | 163.59 | +0.59 | +0.36 | 1,472,952,821 | 6,174,389.65 |
