ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,639.54 | -40.14 | -2.39 | 1,674.28 | 1,633.72 | 16,028,558 | 84,628.60 |
| SET50 | 1,071.96 | -28.29 | -2.57 | 1,096.99 | 1,067.58 | 2,318,462 | 64,010.78 |
| SET100 | 2,377.58 | -63.84 | -2.61 | 2,433.12 | 2,367.96 | 3,706,025 | 71,310.18 |
| sSET | 895.30 | -20.39 | -2.23 | 913.32 | 886.13 | 457,501 | 1,275.20 |
| SETHD | 1,221.46 | -28.12 | -2.25 | 1,248.59 | 1,216.87 | 1,288,179 | 27,645.69 |
| mai | 444.32 | -10.97 | -2.41 | 454.35 | 442.62 | 838,609 | 1,074.18 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 406.96 | -9.95 | -2.39 | 140,706,089 | 2,711,532.88 |
| AGRI | 184.70 | -7.42 | -3.86 | 30,408,389 | 175,888.36 |
| FOOD | 11,675.63 | -272.51 | -2.28 | 110,297,700 | 2,535,644.52 |
| CONSUMP | 126.76 | -2.24 | -1.74 | 21,253,728 | 126,273.00 |
| FASHION | 713.73 | -10.12 | -1.40 | 8,732,757 | 25,436.02 |
| HOME | 32.20 | -0.44 | -1.35 | 10,705,825 | 12,850.97 |
| PERSON | 428.81 | -11.43 | -2.60 | 1,815,146 | 87,986.02 |
| FINCIAL | 186.06 | -4.43 | -2.33 | 443,889,480 | 11,821,041.20 |
| BANK | 511.84 | -12.22 | -2.33 | 328,508,133 | 9,572,350.94 |
| FIN | 3,177.24 | -69.83 | -2.15 | 104,750,305 | 2,156,429.34 |
| INSUR | 12,612.03 | -338.67 | -2.62 | 10,631,042 | 92,260.92 |
| INDUS | 144.42 | -2.28 | -1.55 | 231,602,547 | 5,746,927.31 |
| AUTO | 564.14 | -6.69 | -1.17 | 20,674,587 | 137,359.42 |
| IMM | 55.80 | -1.80 | -3.12 | 32,967,280 | 144,427.84 |
| PAPER | 3,291.36 | -28.13 | -0.85 | 1,474,800 | 17,270.78 |
| PETRO | 1,392.72 | -19.28 | -1.37 | 102,894,839 | 5,333,816.01 |
| PKG | 3,814.04 | -125.95 | -3.20 | 10,182,065 | 57,908.64 |
| STEEL | 36.30 | -0.89 | -2.39 | 63,408,976 | 56,144.63 |
| PROPCON | 135.87 | -3.23 | -2.32 | 1,649,051,392 | 11,100,013.92 |
| CONMAT | 10,712.40 | -305.05 | -2.77 | 100,311,705 | 3,505,023.64 |
| PROP | 306.06 | -7.50 | -2.39 | 1,325,601,725 | 6,260,440.29 |
| PF&REIT | 195.45 | -1.21 | -0.62 | 13,744,622 | 179,015.92 |
| CONS | 96.79 | -3.38 | -3.37 | 209,393,340 | 1,155,534.08 |
| RESOURC | 211.66 | -5.62 | -2.59 | 1,151,218,534 | 22,158,769.38 |
| ENERG | 24,126.20 | -641.19 | -2.59 | 1,150,628,533 | 22,148,869.08 |
| MINE | 13.96 | -0.16 | -1.13 | 590,001 | 9,900.31 |
| SERVICE | 509.46 | -12.20 | -2.34 | 871,661,517 | 17,955,918.94 |
| COMM | 42,847.05 | -1,012.43 | -2.31 | 242,186,041 | 7,839,565.89 |
| HELTH | 5,609.19 | -132.49 | -2.31 | 152,218,441 | 2,699,723.42 |
| MEDIA | 55.64 | -0.98 | -1.73 | 174,231,174 | 1,069,433.52 |
| PROF | 180.29 | -4.58 | -2.48 | 23,267,709 | 27,240.82 |
| TOURISM | 699.25 | -11.90 | -1.67 | 14,186,811 | 249,629.68 |
| TRANS | 365.18 | -9.55 | -2.55 | 265,571,341 | 6,070,325.61 |
| TECH | 162.86 | -4.81 | -2.87 | 638,494,459 | 7,539,572.48 |
| ETRON | 1,496.67 | -15.04 | -0.99 | 30,996,930 | 741,058.20 |
| ICT | 155.85 | -4.98 | -3.10 | 607,497,529 | 6,798,514.28 |