ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,631.43 | -1.37 | -0.08 | 1,637.36 | 1,623.38 | 27,911,087 | 55,373.65 |
| SET50 | 1,089.28 | -1.39 | -0.13 | 1,094.74 | 1,083.01 | 1,812,617 | 36,584.81 |
| SET100 | 2,396.43 | -3.68 | -0.15 | 2,408.24 | 2,383.22 | 2,420,094 | 41,995.18 |
| sSET | 737.22 | +2.46 | +0.33 | 737.85 | 733.52 | 399,541 | 1,423.50 |
| SETCLMV | 1,018.43 | +0.42 | +0.04 | 1,021.66 | 1,013.56 | 372,910 | 12,531.92 |
| SETHD | 1,139.82 | +2.10 | +0.18 | 1,143.82 | 1,133.22 | 558,607 | 10,415.58 |
| SETTHSI | 999.67 | -2.95 | -0.29 | 1,007.32 | 995.75 | 1,117,662 | 23,467.49 |
| SETWB | 1,014.27 | -3.66 | -0.36 | 1,020.61 | 1,009.54 | 387,479 | 8,888.12 |
| mai | 336.74 | +0.39 | +0.12 | 337.68 | 335.20 | 320,438 | 447.27 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 432.51 | -1.07 | -0.25 | 167,437,437 | 3,936,741.75 |
| AGRI | 164.74 | -4.89 | -2.88 | 51,366,683 | 389,262.82 |
| FOOD | 12,529.06 | -12.81 | -0.10 | 116,070,754 | 3,547,478.92 |
| CONSUMP | 98.45 | -0.25 | -0.25 | 4,599,689 | 39,298.48 |
| FASHION | 627.39 | -5.93 | -0.94 | 985,116 | 18,311.61 |
| HOME | 23.43 | -0.10 | -0.42 | 2,884,216 | 3,069.60 |
| PERSON | 264.10 | +4.32 | +1.66 | 730,357 | 17,917.26 |
| FINCIAL | 173.76 | -0.04 | -0.02 | 753,521,074 | 8,379,506.71 |
| BANK | 443.66 | +0.09 | +0.02 | 569,690,261 | 5,295,263.08 |
| FIN | 4,351.24 | -12.99 | -0.30 | 180,138,710 | 3,023,763.94 |
| INSUR | 10,634.63 | +39.85 | +0.38 | 3,692,103 | 60,479.68 |
| INDUS | 91.78 | -0.16 | -0.17 | 246,428,066 | 1,964,081.76 |
| AUTO | 405.42 | +1.41 | +0.35 | 2,134,139 | 23,314.44 |
| IMM | 41.03 | -0.19 | -0.46 | 5,363,242 | 8,888.86 |
| PAPER | 2,785.00 | -28.13 | -1.00 | 1,991,330 | 19,799.18 |
| PETRO | 849.35 | -1.15 | -0.14 | 51,354,667 | 1,722,222.97 |
| PKG | 3,138.91 | -12.12 | -0.38 | 14,116,295 | 135,585.28 |
| STEEL | 23.78 | -0.16 | -0.67 | 171,468,393 | 54,271.01 |
| PROPCON | 130.29 | -0.58 | -0.44 | 1,168,422,956 | 7,968,337.05 |
| CONMAT | 9,929.05 | +92.07 | +0.94 | 50,814,485 | 1,423,156.58 |
| PROP | 268.44 | -3.85 | -1.41 | 1,051,124,294 | 5,762,109.67 |
| PF&REIT | 259.70 | -0.78 | -0.30 | 15,672,500 | 346,564.78 |
| CONS | 82.14 | +0.22 | +0.27 | 50,811,677 | 436,506.02 |
| RESOURC | 224.69 | -0.03 | -0.01 | 472,392,461 | 12,957,805.57 |
| ENERG | 25,626.77 | -2.95 | -0.01 | 472,275,261 | 12,956,884.50 |
| MINE | 6.48 | -0.13 | -1.97 | 117,200 | 921.07 |
| SERVICE | 526.44 | +0.25 | +0.05 | 714,183,727 | 8,574,948.08 |
| COMM | 42,557.55 | +125.12 | +0.29 | 452,972,557 | 4,418,161.72 |
| HELTH | 5,158.85 | -30.58 | -0.59 | 44,244,936 | 770,526.83 |
| MEDIA | 57.97 | -0.04 | -0.07 | 49,547,488 | 376,558.64 |
| PROF | 146.42 | +0.97 | +0.67 | 13,948,009 | 31,636.23 |
| TOURISM | 534.62 | -7.53 | -1.39 | 22,159,646 | 268,171.87 |
| TRANS | 426.32 | +0.77 | +0.18 | 131,311,091 | 2,709,892.79 |
| TECH | 180.69 | +0.02 | +0.01 | 296,946,945 | 3,248,693.42 |
| ETRON | 1,140.29 | -7.07 | -0.62 | 116,632,485 | 449,954.81 |
| ICT | 179.65 | +0.11 | +0.06 | 180,314,460 | 2,798,738.61 |
