ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,548.96 | +7.84 | +0.51 | 1,550.26 | 1,529.29 | 28,043,114 | 89,461.41 |
| SET50 | 946.50 | +5.42 | +0.58 | 947.07 | 937.10 | 1,753,019 | 46,217.33 |
| SET100 | 2,148.94 | +13.13 | +0.61 | 2,150.00 | 2,124.10 | 3,502,535 | 63,666.76 |
| sSET | 857.11 | +8.60 | +1.01 | 857.11 | 830.97 | 1,459,380 | 6,728.72 |
| SETCLMV | 999.46 | +6.32 | +0.64 | 1,000.72 | 985.51 | 1,123,319 | 26,843.21 |
| SETHD | 1,113.07 | +4.66 | +0.42 | 1,114.24 | 1,099.34 | 731,028 | 25,788.68 |
| SETTHSI | 971.36 | +3.97 | +0.41 | 972.32 | 962.13 | 2,394,240 | 44,969.68 |
| SETWB | 954.29 | +3.21 | +0.34 | 955.99 | 942.93 | 788,536 | 15,091.76 |
| mai | 447.08 | -2.05 | -0.46 | 449.50 | 437.86 | 3,002,884 | 3,513.37 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | 1,503.42 | +4.69 (+0.31%) |
| FTSE SET Mid Cap | FSTHM | 2,442.70 | +11.80 (+0.49%) |
| FTSE SET Small Cap | FSTHS | 2,310.33 | +20.38 (+0.89%) |
| FTSE SET All-Share | FSTHA | 1,718.49 | +6.84 (+0.40%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,425.04 | +13.34 (+0.55%) |
| FTSE SET Fledgling | FSTHF | 2,713.85 | +6.12 (+0.23%) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | 1,224.57 | +15.03 (+1.24%) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 479.24 | +1.45 | +0.30 | 333,542,509 | 5,534,645.06 |
| AGRI | 336.11 | +5.67 | +1.72 | 148,690,743 | 1,537,454.83 |
| FOOD | 13,265.00 | +21.62 | +0.16 | 184,851,766 | 3,997,190.23 |
| CONSUMP | 108.86 | +1.17 | +1.09 | 87,276,053 | 1,697,767.99 |
| FASHION | 571.31 | +1.77 | +0.31 | 17,319,171 | 50,170.56 |
| HOME | 28.74 | -0.17 | -0.59 | 29,440,903 | 32,333.10 |
| PERSON | 301.87 | +4.63 | +1.56 | 40,515,979 | 1,615,264.32 |
| FINCIAL | 169.19 | -1.01 | -0.59 | 1,386,373,721 | 18,977,067.29 |
| BANK | 380.55 | -4.18 | -1.09 | 883,868,244 | 12,939,344.87 |
| FIN | 5,703.75 | +29.30 | +0.52 | 422,898,581 | 5,369,821.61 |
| INSUR | 12,624.95 | -97.63 | -0.77 | 79,606,896 | 667,900.80 |
| INDUS | 122.77 | +2.80 | +2.33 | 708,641,080 | 5,288,269.73 |
| AUTO | 480.87 | -0.83 | -0.17 | 30,239,796 | 153,417.14 |
| IMM | 50.28 | +0.28 | +0.56 | 153,290,664 | 645,418.17 |
| PAPER | 5,598.13 | +140.66 | +2.58 | 4,237,406 | 82,983.49 |
| PETRO | 1,166.41 | +29.12 | +2.56 | 46,847,894 | 2,175,052.81 |
| PKG | 4,971.47 | +159.79 | +3.32 | 128,797,182 | 1,873,483.11 |
| STEEL | 39.10 | +0.19 | +0.49 | 345,228,138 | 357,915.00 |
| PROPCON | 110.81 | -0.23 | -0.21 | 1,663,345,238 | 7,040,967.73 |
| CONMAT | 10,341.08 | +87.68 | +0.86 | 269,165,457 | 3,056,529.89 |
| PROP | 223.51 | -1.26 | -0.56 | 878,334,119 | 3,110,278.49 |
| PF&REIT | 166.55 | -2.12 | -1.26 | 12,530,453 | 138,483.00 |
| CONS | 63.70 | -0.65 | -1.01 | 503,315,209 | 735,676.35 |
| RESOURC | 204.22 | +2.43 | +1.20 | 1,552,006,761 | 15,416,864.59 |
| ENERG | 23,293.03 | +277.14 | +1.20 | 1,552,006,761 | 15,416,864.59 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 459.16 | +0.53 | +0.12 | 1,728,052,478 | 17,355,569.50 |
| COMM | 37,288.69 | +411.14 | +1.11 | 275,617,037 | 6,307,585.96 |
| HELTH | 5,149.94 | -54.47 | -1.05 | 396,035,725 | 3,093,285.05 |
| MEDIA | 46.80 | -0.26 | -0.55 | 216,249,961 | 950,016.23 |
| PROF | 175.59 | +1.05 | +0.60 | 120,292,097 | 98,970.79 |
| TOURISM | 463.99 | +3.07 | +0.67 | 69,710,990 | 356,902.33 |
| TRANS | 348.06 | -1.36 | -0.39 | 650,146,668 | 6,548,809.14 |
| TECH | 192.92 | +2.55 | +1.34 | 739,149,404 | 8,966,783.94 |
| ETRON | 5,426.66 | +97.92 | +1.84 | 321,193,183 | 5,623,583.62 |
| ICT | 137.73 | +1.48 | +1.09 | 417,956,221 | 3,343,200.32 |
