ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,659.20 | +11.88 | +0.72 | 1,661.09 | 1,644.51 | 13,635,082 | 50,800.06 |
| SET50 | 1,105.88 | +9.09 | +0.83 | 1,108.23 | 1,094.28 | 944,832 | 35,297.97 |
| SET100 | 2,436.52 | +19.79 | +0.82 | 2,441.03 | 2,411.79 | 1,689,297 | 41,602.20 |
| sSET | 791.19 | +5.65 | +0.72 | 791.19 | 785.84 | 257,992 | 1,065.55 |
| SETHD | 1,246.41 | +9.86 | +0.80 | 1,248.29 | 1,231.38 | 556,043 | 16,784.76 |
| SETCLMV | 1,030.82 | +5.76 | +0.56 | 1,033.42 | 1,017.51 | 512,936 | 14,068.63 |
| SETTHSI | 1,066.24 | +9.30 | +0.88 | 1,068.49 | 1,054.99 | 731,921 | 31,278.24 |
| mai | 384.27 | +1.37 | +0.36 | 385.67 | 383.75 | 606,230 | 858.76 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 413.27 | +1.46 | +0.35 | 188,232,099 | 3,084,595.85 |
| AGRI | 205.34 | +1.59 | +0.78 | 58,541,707 | 293,752.71 |
| FOOD | 11,776.28 | +38.27 | +0.33 | 129,690,392 | 2,790,843.14 |
| CONSUMP | 108.69 | +0.15 | +0.14 | 14,830,300 | 36,998.92 |
| FASHION | 709.47 | +2.30 | +0.33 | 1,929,555 | 15,643.29 |
| HOME | 29.07 | +0.04 | +0.14 | 11,966,217 | 5,648.84 |
| PERSON | 248.26 | -1.23 | -0.49 | 934,528 | 15,706.79 |
| FINCIAL | 193.81 | +0.61 | +0.32 | 225,324,528 | 6,761,319.42 |
| BANK | 528.72 | +1.78 | +0.34 | 114,758,068 | 5,421,895.35 |
| FIN | 3,626.77 | +8.70 | +0.24 | 99,480,570 | 1,253,731.61 |
| INSUR | 11,683.77 | +22.02 | +0.19 | 11,085,890 | 85,692.45 |
| INDUS | 129.27 | +1.78 | +1.40 | 129,962,962 | 4,257,130.39 |
| AUTO | 505.14 | +1.68 | +0.33 | 6,305,957 | 53,164.05 |
| IMM | 48.71 | +0.02 | +0.04 | 25,568,794 | 37,644.60 |
| PAPER | 3,150.71 | +56.27 | +1.82 | 3,701,235 | 41,547.43 |
| PETRO | 1,250.25 | +21.05 | +1.71 | 68,174,814 | 4,056,076.17 |
| PKG | 3,392.40 | +25.29 | +0.75 | 10,999,307 | 43,102.53 |
| STEEL | 31.44 | +0.06 | +0.19 | 15,212,855 | 25,595.62 |
| PROPCON | 138.43 | +1.06 | +0.77 | 428,030,673 | 4,799,688.61 |
| CONMAT | 11,695.10 | +152.22 | +1.32 | 57,787,644 | 2,061,164.56 |
| PROP | 296.15 | +1.73 | +0.59 | 315,124,773 | 2,205,377.86 |
| PF&REIT | 207.62 | +0.05 | +0.02 | 9,367,432 | 110,353.02 |
| CONS | 90.15 | +0.78 | +0.87 | 45,750,824 | 422,793.17 |
| RESOURC | 218.82 | +1.65 | +0.76 | 531,695,721 | 11,285,250.74 |
| ENERG | 24,950.11 | +187.71 | +0.76 | 531,587,020 | 11,283,911.91 |
| MINE | 10.22 | 0.00 | 0.00 | 108,701 | 1,338.83 |
| SERVICE | 515.42 | +4.87 | +0.95 | 690,476,622 | 10,985,251.93 |
| COMM | 42,409.28 | +774.30 | +1.86 | 154,487,613 | 5,518,947.48 |
| HELTH | 5,575.46 | -9.33 | -0.17 | 188,716,995 | 1,450,594.77 |
| MEDIA | 50.20 | +0.35 | +0.70 | 84,277,954 | 623,078.18 |
| PROF | 174.03 | -2.15 | -1.22 | 43,290,969 | 56,357.22 |
| TOURISM | 690.09 | +6.56 | +0.96 | 15,334,625 | 256,358.07 |
| TRANS | 389.60 | +2.45 | +0.63 | 204,368,466 | 3,079,916.21 |
| TECH | 160.17 | +0.86 | +0.54 | 232,522,306 | 4,449,850.95 |
| ETRON | 1,578.26 | +11.80 | +0.75 | 33,132,499 | 1,129,058.05 |
| ICT | 151.91 | +0.77 | +0.51 | 199,389,807 | 3,320,792.90 |
