ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,667.23 | -5.10 | -0.30 | 1,678.20 | 1,667.15 | 14,072,918 | 49,424.72 |
| SET50 | 1,103.64 | -3.72 | -0.34 | 1,112.02 | 1,103.20 | 1,896,595 | 32,360.50 |
| SET100 | 2,445.42 | -7.89 | -0.32 | 2,463.55 | 2,444.88 | 2,841,053 | 38,944.97 |
| sSET | 777.17 | +1.36 | +0.18 | 779.60 | 776.47 | 228,833 | 1,124.12 |
| SETCLMV | 1,059.97 | -1.01 | -0.10 | 1,068.24 | 1,058.54 | 303,069 | 7,642.32 |
| SETHD | 1,213.53 | -6.38 | -0.52 | 1,222.71 | 1,213.53 | 1,314,943 | 19,078.41 |
| SETTHSI | 1,063.09 | -4.09 | -0.38 | 1,071.38 | 1,062.60 | 618,044 | 18,406.66 |
| SETWB | 1,038.79 | -7.99 | -0.76 | 1,050.53 | 1,036.74 | 484,003 | 8,334.64 |
| mai | 355.07 | -0.77 | -0.22 | 358.16 | 355.06 | 469,489 | 766.92 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 436.97 | -4.68 | -1.06 | 134,590,730 | 2,385,720.42 |
| AGRI | 190.48 | -0.22 | -0.12 | 36,530,642 | 113,063.84 |
| FOOD | 12,560.05 | -142.00 | -1.12 | 98,060,088 | 2,272,656.57 |
| CONSUMP | 106.01 | -0.67 | -0.63 | 27,479,682 | 142,792.39 |
| FASHION | 686.52 | -3.69 | -0.53 | 2,502,316 | 90,281.27 |
| HOME | 27.72 | -0.11 | -0.40 | 23,280,418 | 14,017.18 |
| PERSON | 253.16 | -2.88 | -1.12 | 1,696,948 | 38,493.94 |
| FINCIAL | 194.32 | -0.53 | -0.27 | 167,916,605 | 4,742,605.62 |
| BANK | 515.65 | -3.02 | -0.58 | 98,278,197 | 3,343,667.05 |
| FIN | 4,173.80 | +40.95 | +0.99 | 63,039,422 | 1,301,425.34 |
| INSUR | 11,695.66 | +33.38 | +0.29 | 6,598,986 | 97,513.22 |
| INDUS | 118.09 | -0.34 | -0.29 | 59,615,242 | 676,792.53 |
| AUTO | 468.84 | -2.10 | -0.45 | 3,047,902 | 17,976.11 |
| IMM | 45.12 | -0.21 | -0.46 | 7,721,942 | 14,012.15 |
| PAPER | 2,897.52 | -28.14 | -0.96 | 426,901 | 4,403.92 |
| PETRO | 1,137.92 | -3.15 | -0.28 | 11,374,301 | 562,557.33 |
| PKG | 3,243.16 | +10.06 | +0.31 | 4,545,801 | 33,261.62 |
| STEEL | 27.75 | -0.20 | -0.72 | 32,498,395 | 44,581.40 |
| PROPCON | 140.34 | -0.53 | -0.38 | 1,795,388,050 | 17,739,644.29 |
| CONMAT | 11,259.91 | +18.10 | +0.16 | 52,673,851 | 1,324,997.01 |
| PROP | 298.37 | -2.75 | -0.91 | 1,565,025,491 | 14,162,011.74 |
| PF&REIT | 229.34 | -0.53 | -0.23 | 69,385,355 | 1,276,935.90 |
| CONS | 100.56 | +0.10 | +0.10 | 108,303,353 | 975,699.63 |
| RESOURC | 217.48 | +0.81 | +0.37 | 747,345,452 | 8,481,746.32 |
| ENERG | 24,800.96 | +93.54 | +0.38 | 747,188,187 | 8,480,109.36 |
| MINE | 8.47 | -0.09 | -1.05 | 157,265 | 1,636.97 |
| SERVICE | 520.00 | -2.55 | -0.49 | 627,876,698 | 7,975,409.86 |
| COMM | 42,972.78 | -201.55 | -0.47 | 298,366,058 | 3,758,937.40 |
| HELTH | 5,711.10 | -57.79 | -1.00 | 85,035,269 | 1,177,131.38 |
| MEDIA | 57.33 | -0.24 | -0.42 | 82,172,722 | 645,160.05 |
| PROF | 146.23 | +1.17 | +0.81 | 26,546,901 | 44,880.11 |
| TOURISM | 600.64 | -2.00 | -0.33 | 14,007,216 | 265,025.04 |
| TRANS | 386.15 | -1.04 | -0.27 | 121,748,532 | 2,084,275.89 |
| TECH | 165.09 | -1.35 | -0.81 | 235,810,563 | 1,945,497.01 |
| ETRON | 1,278.33 | -13.34 | -1.03 | 16,000,965 | 199,664.46 |
| ICT | 161.08 | -1.27 | -0.78 | 219,809,598 | 1,745,832.56 |
