ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,790.14 | -11.14 | -0.62 | 1,805.78 | 1,789.02 | 12,341,879 | 63,666.29 |
| SET50 | 1,185.35 | -9.52 | -0.80 | 1,198.11 | 1,184.94 | 1,137,426 | 46,400.79 |
| SET100 | 2,620.45 | -19.62 | -0.74 | 2,648.06 | 2,619.54 | 2,071,417 | 52,761.16 |
| sSET | 984.03 | -1.83 | -0.19 | 988.32 | 975.39 | 753,445 | 782.16 |
| SETHD | 1,351.57 | -20.85 | -1.52 | 1,371.99 | 1,351.57 | 609,378 | 25,542.79 |
| mai | 487.44 | -0.42 | -0.09 | 491.42 | 486.96 | 533,490 | 899.10 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | 1,967.64 | -18.65 (-0.94%) |
| FTSE SET Mid Cap | FSTHM | 2,453.42 | -7.18 (-0.29%) |
| FTSE SET Small Cap | FSTHS | 2,441.98 | -3.59 (-0.15%) |
| FTSE SET All-Share | FSTHA | 2,066.52 | -15.48 (-0.74%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,459.44 | -6.56 (-0.27%) |
| FTSE SET Fledgling | FSTHF | 2,754.36 | +1.78 (+0.06%) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | 1,452.60 | -14.85 (-1.01%) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 440.21 | -1.53 | -0.35 | 70,693,983 | 1,702,386.59 |
| AGRI | 196.79 | +0.23 | +0.12 | 11,562,959 | 118,653.18 |
| FOOD | 12,642.76 | -47.75 | -0.38 | 59,131,024 | 1,583,733.42 |
| CONSUMP | 141.35 | -0.98 | -0.69 | 107,944,609 | 122,771.66 |
| FASHION | 726.59 | -1.13 | -0.16 | 95,350,512 | 71,344.04 |
| HOME | 35.31 | +0.33 | +0.94 | 12,018,449 | 13,095.23 |
| PERSON | 559.78 | -13.48 | -2.35 | 575,648 | 38,332.39 |
| FINCIAL | 196.09 | -2.69 | -1.35 | 312,644,212 | 8,184,599.20 |
| BANK | 529.36 | -7.64 | -1.42 | 227,174,232 | 5,615,791.63 |
| FIN | 3,710.31 | -73.52 | -1.94 | 78,197,024 | 2,416,691.37 |
| INSUR | 13,430.65 | +174.90 | +1.32 | 7,272,956 | 152,116.20 |
| INDUS | 165.56 | -1.70 | -1.02 | 252,395,678 | 8,467,666.58 |
| AUTO | 559.91 | -1.14 | -0.20 | 10,854,773 | 58,186.37 |
| IMM | 62.08 | +0.59 | +0.96 | 7,306,802 | 28,548.81 |
| PAPER | 3,206.97 | -28.13 | -0.87 | 1,059,000 | 12,118.38 |
| PETRO | 1,636.45 | -20.22 | -1.22 | 117,084,836 | 8,232,246.94 |
| PKG | 4,219.50 | -28.85 | -0.68 | 8,898,820 | 56,862.67 |
| STEEL | 39.71 | -0.19 | -0.48 | 107,191,447 | 79,703.41 |
| PROPCON | 144.94 | +0.12 | +0.08 | 1,274,133,561 | 4,459,764.05 |
| CONMAT | 12,219.17 | -6.00 | -0.05 | 61,951,611 | 1,235,916.00 |
| PROP | 321.05 | +0.45 | +0.14 | 1,153,342,175 | 2,592,461.66 |
| PF&REIT | 195.51 | +0.48 | +0.25 | 15,638,776 | 245,752.97 |
| CONS | 95.39 | -0.05 | -0.05 | 43,200,999 | 385,633.42 |
| RESOURC | 237.39 | -3.83 | -1.59 | 744,125,971 | 20,265,927.49 |
| ENERG | 27,049.78 | -436.33 | -1.59 | 742,183,959 | 20,215,714.90 |
| MINE | 21.19 | -0.41 | -1.90 | 1,942,012 | 50,212.59 |
| SERVICE | 555.03 | +2.03 | +0.37 | 446,424,699 | 9,643,528.19 |
| COMM | 48,186.18 | +89.74 | +0.19 | 130,307,002 | 3,249,153.40 |
| HELTH | 5,773.46 | +7.78 | +0.13 | 74,670,560 | 1,330,604.96 |
| MEDIA | 63.17 | -0.76 | -1.19 | 65,666,918 | 543,171.60 |
| PROF | 217.43 | +1.66 | +0.77 | 24,548,703 | 33,332.30 |
| TOURISM | 728.23 | -6.06 | -0.83 | 9,752,287 | 148,816.94 |
| TRANS | 393.73 | +4.23 | +1.09 | 141,479,229 | 4,338,449.00 |
| TECH | 179.67 | -1.05 | -0.58 | 309,405,306 | 4,973,950.51 |
| ETRON | 1,713.17 | +31.97 | +1.90 | 52,494,702 | 976,258.86 |
| ICT | 171.11 | -1.56 | -0.90 | 256,910,604 | 3,997,691.65 |