ราคาดัชนีตลาดหลักทรัพย์
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,671.33 | +0.02 | +0.00 | 1,676.67 | 1,668.06 | 4,920,283 | 20,188.20 |
| SET50 | 1,112.17 | +0.84 | +0.08 | 1,116.21 | 1,109.29 | 361,973 | 13,626.91 |
| SET100 | 2,455.06 | +0.24 | +0.01 | 2,464.10 | 2,449.08 | 611,082 | 16,391.17 |
| sSET | 790.43 | -3.72 | -0.47 | 795.26 | 789.71 | 151,160 | 883.76 |
| SETCLMV | 1,056.08 | -4.48 | -0.42 | 1,062.68 | 1,054.35 | 231,459 | 6,540.04 |
| SETHD | 1,242.35 | -1.47 | -0.12 | 1,247.64 | 1,238.84 | 202,882 | 6,883.09 |
| SETTHSI | 1,069.03 | -0.11 | -0.01 | 1,072.18 | 1,066.07 | 280,726 | 11,551.02 |
| SETWB | 1,015.78 | -1.34 | -0.13 | 1,020.48 | 1,013.52 | 159,474 | 3,370.26 |
| mai | 368.37 | +0.20 | +0.05 | 369.71 | 367.82 | 99,766 | 200.34 |
FTSE SET Index Series **(ล่าช้า 15 นาที)
| ดัชนี | ชื่อย่อ | ล่าสุด | เปลี่ยนแปลง |
| แบ่งตามมูลค่าตามราคาตลาด ** | |||
| FTSE SET Large Cap | FSTHL | 1,866.29 | -1.58 (-0.08%) |
| FTSE SET Mid Cap | FSTHM | 2,311.93 | -2.29 (-0.10%) |
| FTSE SET Small Cap | FSTHS | 2,005.52 | -7.42 (-0.37%) |
| FTSE SET All-Share | FSTHA | 1,940.93 | -2.89 (-0.15%) |
| FTSE SET Mid/Small Cap | FSTHMS | 2,262.67 | -3.23 (-0.14%) |
| FTSE SET Fledgling | FSTHF | 2,467.05 | -2.22 (-0.09%) |
| สอดคล้องกับหลักศาสนาอิสลาม ** | |||
| FTSE SET Shariah | FSTSH | 1,311.92 | -3.54 (-0.27%) |
| กลุ่มอุตสาหกรรม/หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 412.70 | -1.31 | -0.32 | 68,452,521 | 1,216,328.26 |
| AGRI | 189.71 | -0.08 | -0.04 | 25,415,801 | 78,325.81 |
| FOOD | 11,813.73 | -48.41 | -0.41 | 43,034,520 | 1,137,957.05 |
| CONSUMP | 112.53 | -0.49 | -0.43 | 13,802,684 | 84,133.23 |
| FASHION | 696.40 | -3.23 | -0.46 | 109,866 | 998.95 |
| HOME | 29.45 | -0.12 | -0.41 | 11,444,801 | 8,001.26 |
| PERSON | 304.42 | -1.19 | -0.39 | 2,248,017 | 75,133.02 |
| FINCIAL | 191.88 | +0.04 | +0.02 | 104,857,662 | 2,705,709.38 |
| BANK | 516.22 | +0.18 | +0.03 | 51,989,306 | 1,943,559.82 |
| FIN | 3,849.11 | +15.32 | +0.40 | 49,528,001 | 691,899.36 |
| INSUR | 11,721.35 | -81.41 | -0.69 | 3,336,655 | 70,185.38 |
| INDUS | 125.82 | -0.69 | -0.55 | 59,208,129 | 1,953,102.43 |
| AUTO | 492.59 | +1.17 | +0.24 | 933,500 | 10,719.19 |
| IMM | 48.01 | -0.23 | -0.48 | 10,606,404 | 21,139.87 |
| PAPER | 2,841.26 | +28.13 | +1.00 | 43,800 | 441.72 |
| PETRO | 1,220.45 | -8.64 | -0.70 | 33,290,892 | 1,867,013.56 |
| PKG | 3,347.87 | -7.02 | -0.21 | 5,235,231 | 42,561.97 |
| STEEL | 29.08 | -0.09 | -0.31 | 9,098,302 | 11,226.12 |
| PROPCON | 137.04 | -0.50 | -0.36 | 202,742,600 | 1,629,737.01 |
| CONMAT | 11,029.04 | -40.54 | -0.37 | 22,948,796 | 445,044.11 |
| PROP | 293.83 | -1.54 | -0.52 | 144,606,033 | 908,326.24 |
| PF&REIT | 221.27 | +0.58 | +0.26 | 1,210,574 | 17,513.32 |
| CONS | 94.38 | -0.70 | -0.74 | 33,961,497 | 258,810.48 |
| RESOURC | 225.35 | +0.56 | +0.25 | 205,616,831 | 5,889,679.96 |
| ENERG | 25,695.56 | +63.96 | +0.25 | 205,614,731 | 5,889,654.78 |
| MINE | 9.89 | 0.00 | 0.00 | 2,100 | 25.18 |
| SERVICE | 519.37 | +0.41 | +0.08 | 263,767,614 | 3,492,551.92 |
| COMM | 41,714.48 | +55.80 | +0.13 | 49,035,327 | 903,910.12 |
| HELTH | 5,719.73 | -6.76 | -0.12 | 46,391,397 | 999,152.07 |
| MEDIA | 57.54 | +0.66 | +1.16 | 89,062,376 | 698,728.23 |
| PROF | 156.76 | -0.13 | -0.08 | 5,180,017 | 15,200.35 |
| TOURISM | 680.26 | +0.25 | +0.04 | 7,560,625 | 136,808.26 |
| TRANS | 392.21 | -0.45 | -0.11 | 66,591,072 | 739,300.98 |
| TECH | 165.83 | +0.46 | +0.28 | 45,988,359 | 1,321,574.41 |
| ETRON | 1,588.21 | -6.45 | -0.40 | 8,285,167 | 125,821.37 |
| ICT | 157.87 | +0.59 | +0.38 | 37,697,192 | 1,194,790.24 |
