ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,548.96 | +7.84 | +0.51 | 1,550.26 | 1,529.29 | 28,043,114 | 89,461.41 |
| SET50 | 946.50 | +5.42 | +0.58 | 947.07 | 937.10 | 1,753,019 | 46,217.33 |
| SET100 | 2,148.94 | +13.13 | +0.61 | 2,150.00 | 2,124.10 | 3,502,535 | 63,666.76 |
| sSET | 857.11 | +8.60 | +1.01 | 857.11 | 830.97 | 1,459,380 | 6,728.72 |
| SETCLMV | 999.46 | +6.32 | +0.64 | 1,000.72 | 985.51 | 1,123,319 | 26,843.21 |
| SETHD | 1,113.07 | +4.66 | +0.42 | 1,114.24 | 1,099.34 | 731,028 | 25,788.68 |
| SETTHSI | 971.36 | +3.97 | +0.41 | 972.32 | 962.13 | 2,394,240 | 44,969.68 |
| SETWB | 954.29 | +3.21 | +0.34 | 955.99 | 942.93 | 788,536 | 15,091.76 |
| mai | 447.08 | -2.05 | -0.46 | 449.50 | 437.86 | 3,002,884 | 3,513.37 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 946.50 | +5.42 | +0.58 | 1,753,018,911 | 46,217,328.76 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 169.00 | 170.00 | 167.00 | 168.00 | +1.00 | +0.60 | 167.50 | 168.00 | 5,629,610 | 946,549.36 | |
| AOT | 66.00 | 66.00 | 65.00 | 65.50 | -0.25 | -0.38 | 65.25 | 65.50 | 24,100,636 | 1,578,005.79 | |
| AWC | 4.74 | 4.82 | 4.70 | 4.74 | -0.06 | -1.25 | 4.74 | 4.76 | 43,002,407 | 204,720.80 | |
| BAM | 20.30 | 20.40 | 20.00 | 20.40 | -0.10 | -0.49 | 20.30 | 20.40 | 26,897,671 | 543,764.07 | |
| BBL | 122.00 | 122.00 | 119.50 | 122.00 | -1.00 | -0.81 | 122.00 | 122.50 | 13,902,739 | 1,684,707.93 | |
| BDMS | 22.20 | 22.30 | 21.70 | 21.90 | -0.30 | -1.35 | 21.90 | 22.00 | 54,514,876 | 1,192,459.33 | |
| BEM | 8.00 | 8.05 | 7.95 | 8.00 | -0.05 | -0.62 | 8.00 | 8.05 | 42,232,414 | 338,222.52 | |
| BGRIM | 43.00 | 43.50 | 42.25 | 43.25 | +0.25 | +0.58 | 43.00 | 43.25 | 9,336,954 | 400,106.31 | |
| BH | 139.50 | 139.50 | 137.00 | 138.00 | -0.50 | -0.36 | 138.00 | 138.50 | 866,023 | 119,493.33 | |
| BJC | 36.25 | 37.00 | 36.00 | 37.00 | +0.25 | +0.68 | 36.75 | 37.00 | 3,397,368 | 124,483.23 | |
| BTS | 9.00 | 9.05 | 8.90 | 9.00 | -0.10 | -1.10 | 8.95 | 9.00 | 67,736,342 | 609,192.10 | |
| CBG | 124.50 | 125.50 | 122.50 | 123.50 | -2.00 | -1.59 | 123.50 | 124.00 | 5,220,963 | 648,043.59 | |
| COM7 | 67.00 | 72.50 | 66.75 | 72.50 | +6.25 | +9.43 | 72.25 | 72.50 | 24,999,600 | 1,766,488.18 | |
| CPALL | 64.25 | 64.50 | 63.50 | 64.00 | +0.25 | +0.39 | 63.75 | 64.00 | 31,483,272 | 2,010,196.48 | |
| CPF | 29.25 | 29.50 | 29.00 | 29.50 | +0.25 | +0.85 | 29.25 | 29.50 | 49,590,165 | 1,452,373.79 | |
| CPN | 52.50 | 53.00 | 51.50 | 52.75 | - | - | 52.50 | 52.75 | 9,282,820 | 485,212.03 | |
| CRC | 33.00 | 34.25 | 32.75 | 34.00 | +0.75 | +2.26 | 33.75 | 34.00 | 16,501,623 | 553,497.44 | |
| DELTA | 377.00 | 377.00 | 367.00 | 372.00 | +5.00 | +1.36 | 371.00 | 372.00 | 3,875,882 | 1,441,443.71 | |
| DTAC | 31.25 | 31.50 | 31.00 | 31.50 | +0.25 | +0.80 | 31.25 | 31.50 | 4,714,469 | 147,583.94 | |
| EA | 59.00 | 59.25 | 58.25 | 58.75 | -0.50 | -0.84 | 58.75 | 59.00 | 9,261,665 | 543,696.23 | |
| EGCO | 176.00 | 176.50 | 173.50 | 175.00 | -2.00 | -1.13 | 174.50 | 175.00 | 2,351,781 | 410,493.26 | |
| GLOBAL | 21.20 | 22.10 | 21.20 | 21.80 | +0.60 | +2.83 | 21.70 | 21.90 | 12,580,852 | 273,468.90 | |
| GPSC | 72.25 | 73.25 | 72.00 | 72.50 | +0.50 | +0.69 | 72.50 | 72.75 | 7,376,229 | 535,786.01 | |
| GULF | 33.00 | 33.00 | 32.50 | 32.75 | -0.25 | -0.76 | 32.50 | 32.75 | 7,401,696 | 241,892.21 | |
| HMPRO | 14.10 | 14.10 | 13.80 | 14.00 | -0.10 | -0.71 | 13.90 | 14.00 | 24,102,229 | 334,777.60 | |
| INTUCH | 57.25 | 58.50 | 57.00 | 58.50 | +1.50 | +2.63 | 58.25 | 58.50 | 11,944,001 | 690,238.80 | |
| IVL | 44.75 | 46.00 | 44.25 | 46.00 | +1.50 | +3.37 | 45.75 | 46.00 | 20,334,333 | 922,822.24 | |
| KBANK | 136.00 | 136.50 | 133.00 | 134.50 | -4.00 | -2.89 | 134.50 | 135.00 | 33,956,612 | 4,577,262.13 | |
| KTB | 11.40 | 11.50 | 11.10 | 11.40 | - | - | 11.40 | 11.50 | 51,927,708 | 587,148.09 | |
| KTC | 76.00 | 77.50 | 75.25 | 75.50 | -0.25 | -0.33 | 75.50 | 75.75 | 15,394,533 | 1,167,067.10 | |
| LH | 8.30 | 8.35 | 8.15 | 8.30 | -0.05 | -0.60 | 8.25 | 8.30 | 62,534,869 | 514,928.18 | |
| MINT | 30.25 | 30.75 | 30.00 | 30.25 | - | - | 30.25 | 30.50 | 10,739,405 | 325,771.32 | |
| MTC | 65.75 | 66.25 | 65.25 | 65.50 | - | - | 65.50 | 65.75 | 3,889,987 | 255,415.84 | |
| OR | 30.50 | 30.50 | 29.75 | 30.50 | +0.25 | +0.83 | 30.25 | 30.50 | 62,491,260 | 1,881,072.91 | |
| OSP | 33.75 | 34.00 | 33.50 | 33.75 | - | - | 33.75 | 34.00 | 8,709,554 | 294,169.72 | |
| PTT | 39.50 | 40.00 | 39.25 | 39.75 | +0.75 | +1.92 | 39.75 | 40.00 | 60,266,660 | 2,387,836.48 | |
| PTTEP | 114.50 | 117.00 | 114.50 | 116.00 | +4.50 | +4.04 | 115.50 | 116.00 | 23,516,117 | 2,723,859.54 | |
| PTTGC | 62.00 | 62.50 | 61.75 | 62.50 | +1.50 | +2.46 | 62.25 | 62.50 | 14,601,631 | 908,485.25 | |
| RATCH | 49.75 | 50.00 | 49.50 | 49.75 | - | - | 49.75 | 50.00 | 2,785,797 | 138,223.88 | |
| SAWAD | 82.00 | 83.50 | 82.00 | 82.25 | +0.50 | +0.61 | 82.25 | 82.50 | 10,999,715 | 906,972.97 | |
| SCB | 105.50 | 105.50 | 102.50 | 104.50 | -2.00 | -1.88 | 104.50 | 105.00 | 18,663,245 | 1,941,979.80 | |
| SCC | 410.00 | 416.00 | 408.00 | 410.00 | +4.00 | +0.99 | 410.00 | 412.00 | 5,475,608 | 2,251,081.21 | |
| SCGP | 46.50 | 48.75 | 46.25 | 48.75 | +2.25 | +4.84 | 48.50 | 48.75 | 31,457,972 | 1,510,645.16 | |
| TISCO | 98.25 | 98.50 | 97.00 | 97.50 | -1.00 | -1.02 | 97.25 | 97.50 | 15,041,301 | 1,467,665.59 | |
| TMB | 1.18 | 1.19 | 1.15 | 1.16 | -0.03 | -2.52 | 1.16 | 1.17 | 693,257,782 | 805,670.59 | |
| TOA | 30.50 | 30.75 | 30.50 | 30.50 | -0.25 | -0.81 | 30.50 | 30.75 | 1,966,626 | 59,999.00 | |
| TOP | 55.25 | 56.00 | 54.50 | 55.75 | +1.75 | +3.24 | 55.50 | 55.75 | 10,398,332 | 574,823.89 | |
| TRUE | 3.26 | 3.28 | 3.22 | 3.26 | - | - | 3.24 | 3.26 | 31,544,539 | 102,469.19 | |
| TU | 14.60 | 14.60 | 14.40 | 14.60 | +0.30 | +2.10 | 14.60 | 14.70 | 20,255,636 | 294,896.39 | |
| VGI | 6.45 | 6.50 | 6.25 | 6.35 | -0.15 | -2.31 | 6.35 | 6.40 | 28,386,317 | 181,290.51 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
