ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,612.04 | -3.10 | -0.19 | 1,619.86 | 1,605.32 | 12,062,083 | 25,183.80 |
| SET50 | 1,087.61 | -0.76 | -0.07 | 1,092.62 | 1,081.89 | 474,973 | 14,421.66 |
| SET100 | 2,383.65 | -2.84 | -0.12 | 2,394.76 | 2,371.02 | 1,049,443 | 18,487.60 |
| sSET | 701.63 | -4.82 | -0.68 | 708.73 | 699.31 | 115,822 | 613.39 |
| SETCLMV | 1,005.96 | -7.11 | -0.70 | 1,015.91 | 1,000.43 | 184,378 | 6,315.42 |
| SETHD | 1,155.07 | -4.40 | -0.38 | 1,160.46 | 1,148.48 | 214,688 | 5,067.17 |
| SETTHSI | 998.87 | -1.72 | -0.17 | 1,004.29 | 993.94 | 327,612 | 10,898.71 |
| SETWB | 1,001.96 | -4.01 | -0.40 | 1,007.85 | 996.44 | 264,547 | 4,563.94 |
| mai | 323.57 | -1.75 | -0.54 | 325.86 | 322.50 | 282,872 | 408.43 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,087.61 | -0.76 | -0.07 | 474,973,406 | 14,421,655.59 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 235.00 | 235.00 | 232.00 | 233.00 | - | - | 233.00 | 234.00 | 3,024,635 | 704,991.49 | |
| AOT | 78.25 | 79.00 | 78.00 | 78.75 | +0.50 | +0.64 | 78.75 | 79.00 | 9,403,307 | 738,163.58 | |
| AWC | 5.45 | 5.55 | 5.40 | 5.55 | +0.20 | +3.74 | 5.50 | 5.55 | 42,987,271 | 236,617.27 | |
| BANPU | 11.70 | 11.70 | 11.40 | 11.60 | - | - | 11.60 | 11.70 | 13,148,639 | 151,780.02 | |
| BBL | 175.00 | 175.50 | 173.00 | 174.00 | -0.50 | -0.29 | 173.50 | 174.00 | 2,080,152 | 362,240.46 | |
| BDMS | 24.10 | 24.10 | 23.80 | 24.00 | - | - | 23.90 | 24.00 | 5,741,076 | 137,709.52 | |
| BEM | 10.80 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 | 10.70 | 10.80 | 7,206,261 | 77,510.51 | |
| BGRIM | 51.25 | 52.00 | 51.00 | 51.75 | +1.00 | +1.97 | 51.50 | 51.75 | 8,638,605 | 445,208.66 | |
| BH | 129.00 | 130.50 | 127.50 | 128.50 | -0.50 | -0.39 | 128.00 | 128.50 | 1,165,009 | 149,989.89 | |
| BJC | 47.25 | 47.50 | 45.25 | 46.00 | -1.50 | -3.16 | 45.75 | 46.00 | 10,390,875 | 478,537.55 | |
| BPP | 18.50 | 18.50 | 18.30 | 18.40 | - | - | 18.40 | 18.50 | 393,497 | 7,246.65 | |
| BTS | 13.80 | 13.90 | 13.60 | 13.80 | - | - | 13.80 | 13.90 | 11,975,672 | 164,490.29 | |
| CBG | 87.00 | 87.00 | 85.00 | 86.00 | -0.50 | -0.58 | 85.75 | 86.00 | 1,445,770 | 124,238.88 | |
| CPALL | 78.75 | 79.25 | 78.50 | 79.25 | +0.25 | +0.32 | 79.00 | 79.25 | 7,336,558 | 578,109.19 | |
| CPF | 26.25 | 26.25 | 25.75 | 25.75 | -0.25 | -0.96 | 25.75 | 26.00 | 7,881,015 | 204,867.47 | |
| CPN | 64.25 | 65.00 | 64.00 | 64.50 | +0.25 | +0.39 | 64.50 | 64.75 | 2,018,893 | 130,200.00 | |
| DELTA | 45.25 | 45.25 | 44.50 | 45.00 | - | - | 44.75 | 45.00 | 156,604 | 7,014.35 | |
| DTAC | 62.25 | 63.00 | 62.25 | 62.75 | +0.50 | +0.80 | 62.50 | 62.75 | 1,449,728 | 90,848.80 | |
| EA | 43.00 | 43.50 | 42.50 | 43.50 | +0.75 | +1.75 | 43.25 | 43.50 | 7,642,243 | 328,531.97 | |
| EGCO | 353.00 | 354.00 | 349.00 | 351.00 | -2.00 | -0.57 | 350.00 | 351.00 | 461,520 | 161,802.39 | |
| GLOBAL | 16.10 | 16.80 | 16.10 | 16.70 | +0.60 | +3.73 | 16.70 | 16.80 | 11,021,302 | 182,494.28 | |
| GPSC | 83.75 | 85.50 | 83.50 | 85.00 | +1.25 | +1.49 | 84.75 | 85.00 | 6,130,833 | 517,106.87 | |
| GULF | 168.50 | 169.50 | 166.00 | 169.00 | +2.00 | +1.20 | 168.50 | 169.00 | 2,986,569 | 501,372.12 | |
| HMPRO | 16.80 | 17.00 | 16.70 | 17.00 | +0.10 | +0.59 | 16.90 | 17.00 | 6,663,580 | 112,359.35 | |
| INTUCH | 67.00 | 67.50 | 66.25 | 67.00 | - | - | 66.75 | 67.00 | 3,125,191 | 208,508.27 | |
| IRPC | 3.56 | 3.58 | 3.46 | 3.50 | -0.06 | -1.69 | 3.48 | 3.50 | 30,170,304 | 105,613.10 | |
| IVL | 31.75 | 32.00 | 29.50 | 30.25 | -1.50 | -4.72 | 30.25 | 30.50 | 26,836,898 | 817,954.71 | |
| KBANK | 149.50 | 150.00 | 148.00 | 149.00 | -0.50 | -0.33 | 148.50 | 149.00 | 5,907,018 | 880,818.87 | |
| KTB | 16.50 | 16.60 | 16.40 | 16.60 | - | - | 16.50 | 16.60 | 7,423,984 | 122,596.32 | |
| KTC | 41.25 | 41.75 | 41.25 | 41.25 | -0.25 | -0.60 | 41.25 | 41.50 | 600,818 | 24,874.32 | |
| LH | 10.00 | 10.10 | 9.90 | 9.95 | -0.05 | -0.50 | 9.95 | 10.00 | 13,335,071 | 132,992.09 | |
| MINT | 35.50 | 35.75 | 35.00 | 35.75 | - | - | 35.50 | 35.75 | 7,251,024 | 256,499.65 | |
| MTC | 60.00 | 60.50 | 59.50 | 60.25 | +0.50 | +0.84 | 60.00 | 60.25 | 1,705,953 | 102,548.91 | |
| OSP | 42.75 | 43.25 | 41.25 | 41.75 | -1.25 | -2.91 | 41.50 | 41.75 | 11,533,264 | 486,475.90 | |
| PTT | 45.25 | 45.25 | 44.75 | 45.00 | -0.25 | -0.55 | 44.75 | 45.00 | 26,062,253 | 1,173,006.13 | |
| PTTEP | 123.00 | 123.50 | 121.50 | 122.00 | -0.50 | -0.41 | 122.00 | 122.50 | 2,889,313 | 353,646.52 | |
| PTTGC | 54.50 | 54.75 | 53.25 | 53.75 | -0.50 | -0.92 | 53.50 | 53.75 | 12,415,536 | 668,526.73 | |
| RATCH | 73.75 | 74.50 | 73.25 | 74.50 | +0.50 | +0.68 | 74.25 | 74.50 | 2,843,989 | 209,930.95 | |
| ROBINS | 65.50 | 65.75 | 65.25 | 65.75 | +0.25 | +0.38 | 65.50 | 65.75 | 883,757 | 57,896.55 | |
| SAWAD | 63.25 | 64.00 | 62.50 | 63.50 | +1.00 | +1.60 | 63.25 | 63.50 | 4,335,402 | 275,245.54 | |
| SCB | 118.00 | 118.00 | 116.00 | 116.50 | -1.50 | -1.27 | 116.00 | 116.50 | 3,201,246 | 373,255.30 | |
| SCC | 390.00 | 390.00 | 386.00 | 389.00 | -1.00 | -0.26 | 388.00 | 389.00 | 886,542 | 344,086.77 | |
| TCAP | 53.75 | 53.75 | 53.00 | 53.25 | -0.25 | -0.47 | 53.00 | 53.25 | 1,453,591 | 77,388.34 | |
| TISCO | 95.75 | 96.25 | 95.50 | 96.25 | +0.50 | +0.52 | 96.00 | 96.25 | 544,986 | 52,273.84 | |
| TMB | 1.44 | 1.44 | 1.43 | 1.44 | +0.01 | +0.70 | 1.43 | 1.44 | 58,680,136 | 84,344.50 | |
| TOA | 43.25 | 43.25 | 42.25 | 42.75 | -0.25 | -0.58 | 42.75 | 43.00 | 802,447 | 34,242.34 | |
| TOP | 69.50 | 69.50 | 68.00 | 68.75 | -0.75 | -1.08 | 68.50 | 68.75 | 2,881,949 | 197,833.97 | |
| TRUE | 5.05 | 5.10 | 5.00 | 5.10 | +0.10 | +2.00 | 5.05 | 5.10 | 21,293,544 | 107,621.97 | |
| TU | 13.90 | 13.90 | 13.10 | 13.40 | -0.50 | -3.60 | 13.30 | 13.40 | 17,939,238 | 240,948.46 | |
| WHA | 4.62 | 4.66 | 4.56 | 4.60 | -0.02 | -0.43 | 4.58 | 4.60 | 36,653,238 | 168,631.79 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
