ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,539.92 | -5.18 | -0.34 | 1,551.43 | 1,539.37 | 11,422,584 | 33,898.95 |
| SET50 | 918.40 | -4.84 | -0.52 | 927.02 | 917.76 | 481,804 | 15,207.21 |
| SET100 | 2,100.63 | -10.90 | -0.52 | 2,120.44 | 2,099.36 | 960,686 | 19,555.54 |
| sSET | 1,009.50 | +6.90 | +0.69 | 1,011.54 | 1,004.43 | 1,537,994 | 5,246.89 |
| SETCLMV | 1,011.28 | +1.63 | +0.16 | 1,015.85 | 1,007.28 | 749,066 | 11,490.62 |
| SETHD | 1,047.51 | -8.44 | -0.80 | 1,059.22 | 1,046.34 | 400,977 | 6,422.29 |
| SETTHSI | 951.03 | -5.77 | -0.60 | 960.49 | 950.51 | 884,176 | 14,498.64 |
| SETWB | 947.25 | -6.03 | -0.63 | 959.35 | 946.69 | 243,786 | 5,123.59 |
| mai | 508.81 | +1.16 | +0.23 | 510.96 | 506.55 | 3,113,834 | 3,387.06 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 918.40 | -4.84 | -0.52 | 481,804,122 | 15,207,212.28 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 177.00 | 177.00 | 174.50 | 174.50 | -2.00 | -1.13 | 174.50 | 175.00 | 2,645,450 | 463,823.10 | |
| AOT | 58.75 | 59.50 | 58.75 | 58.75 | +0.50 | +0.86 | 58.75 | 59.00 | 5,994,978 | 353,586.45 | |
| BBL | 104.50 | 104.50 | 102.50 | 103.00 | -1.00 | -0.96 | 103.00 | 103.50 | 5,410,106 | 558,916.20 | |
| BDMS | 22.70 | 22.80 | 22.30 | 22.30 | -0.40 | -1.76 | 22.30 | 22.40 | 17,762,258 | 399,803.32 | |
| BEM | 7.85 | 7.95 | 7.85 | 7.85 | - | - | 7.85 | 7.90 | 7,188,307 | 56,695.73 | |
| BGRIM | 40.75 | 41.00 | 40.50 | 40.75 | - | - | 40.75 | 41.00 | 1,627,523 | 66,253.14 | |
| BH | 123.50 | 123.50 | 121.00 | 121.50 | - | - | 121.50 | 122.00 | 247,399 | 30,226.37 | |
| BJC | 33.50 | 33.75 | 33.50 | 33.50 | - | - | 33.50 | 33.75 | 300,339 | 10,092.17 | |
| BTS | XA | 8.80 | 8.85 | 8.75 | 8.80 | -0.05 | -0.56 | 8.80 | 8.85 | 13,065,898 | 114,937.02 |
| CBG | 151.00 | 151.50 | 149.00 | 150.50 | -1.00 | -0.66 | 150.50 | 151.00 | 1,683,096 | 252,587.35 | |
| COM7 | 65.25 | 66.00 | 65.00 | 65.25 | - | - | 65.25 | 65.50 | 2,552,580 | 166,926.91 | |
| CPALL | 60.50 | 60.50 | 59.50 | 59.75 | -0.50 | -0.83 | 59.75 | 60.00 | 7,648,301 | 459,220.30 | |
| CPF | 26.50 | 26.75 | 26.25 | 26.25 | -0.50 | -1.87 | 26.25 | 26.50 | 17,810,509 | 470,662.15 | |
| CPN | 49.00 | 49.25 | 48.25 | 48.50 | -0.25 | -0.51 | 48.25 | 48.50 | 1,994,298 | 96,969.78 | |
| CRC | 31.75 | 32.00 | 31.25 | 31.50 | - | - | 31.25 | 31.50 | 1,537,327 | 48,495.92 | |
| DELTA | 566.00 | 576.00 | 554.00 | 560.00 | -16.00 | -2.78 | 558.00 | 560.00 | 458,917 | 258,145.66 | |
| DTAC | 32.50 | 32.75 | 31.75 | 32.00 | -0.50 | -1.54 | 31.75 | 32.00 | 7,183,296 | 230,679.66 | |
| EA | 58.50 | 61.00 | 58.50 | 60.25 | +1.75 | +2.99 | 60.25 | 60.50 | 13,032,086 | 781,470.27 | |
| EGCO | 171.50 | 172.50 | 170.50 | 171.50 | - | - | 171.50 | 172.00 | 306,130 | 52,477.53 | |
| GLOBAL | 23.80 | 24.00 | 23.60 | 23.80 | - | - | 23.80 | 23.90 | 1,383,418 | 32,991.71 | |
| GPSC | 78.75 | 79.50 | 78.50 | 79.25 | +0.50 | +0.63 | 79.00 | 79.25 | 4,380,427 | 345,814.40 | |
| GULF | 33.50 | 34.00 | 33.25 | 33.75 | +0.25 | +0.75 | 33.75 | 34.00 | 5,256,968 | 177,464.22 | |
| HMPRO | 13.80 | 13.90 | 13.50 | 13.50 | -0.20 | -1.46 | 13.50 | 13.60 | 11,731,729 | 160,463.65 | |
| INTUCH | 64.50 | 64.75 | 64.50 | 64.50 | - | - | 64.50 | 64.75 | 1,141,297 | 73,713.16 | |
| IRPC | 3.56 | 3.60 | 3.56 | 3.56 | +0.02 | +0.56 | 3.56 | 3.58 | 24,829,721 | 88,653.87 | |
| IVL | 38.75 | 39.00 | 37.75 | 38.00 | -0.75 | -1.94 | 38.00 | 38.25 | 7,130,318 | 274,075.14 | |
| KBANK | 105.50 | 106.00 | 103.00 | 103.50 | -2.00 | -1.90 | 103.50 | 104.00 | 14,470,549 | 1,501,283.30 | |
| KCE | 81.00 | 82.00 | 78.75 | 78.75 | -2.00 | -2.48 | 78.75 | 79.00 | 8,738,466 | 701,398.04 | |
| KTB | 10.60 | 10.60 | 10.30 | 10.40 | -0.10 | -0.95 | 10.30 | 10.40 | 25,509,028 | 266,229.61 | |
| KTC | 64.50 | 64.75 | 63.75 | 64.00 | -0.50 | -0.78 | 63.75 | 64.00 | 1,690,774 | 108,578.82 | |
| LH | 8.00 | 8.00 | 7.95 | 7.95 | -0.05 | -0.62 | 7.95 | 8.00 | 6,588,122 | 52,604.19 | |
| MINT | 29.00 | 29.25 | 28.50 | 28.75 | -0.25 | -0.86 | 28.75 | 29.00 | 5,324,193 | 153,705.21 | |
| MTC | 63.50 | 63.75 | 62.50 | 63.00 | -0.25 | -0.40 | 63.00 | 63.25 | 1,317,508 | 83,165.66 | |
| OR | 28.50 | 28.75 | 28.50 | 28.75 | +0.25 | +0.88 | 28.50 | 28.75 | 10,742,114 | 307,552.92 | |
| OSP | 37.00 | 37.00 | 36.25 | 36.25 | -0.75 | -2.03 | 36.25 | 36.50 | 4,052,796 | 148,033.58 | |
| PTT | 35.75 | 36.00 | 35.25 | 35.50 | -0.25 | -0.70 | 35.50 | 35.75 | 22,421,506 | 797,501.98 | |
| PTTEP | 108.00 | 108.50 | 106.50 | 107.00 | -1.00 | -0.93 | 107.00 | 107.50 | 1,811,483 | 194,158.77 | |
| PTTGC | 57.00 | 58.50 | 56.75 | 58.00 | +1.00 | +1.75 | 58.00 | 58.25 | 15,336,955 | 884,082.16 | |
| RATCH | 44.25 | 44.50 | 44.00 | 44.50 | +0.25 | +0.56 | 44.25 | 44.50 | 1,559,780 | 69,047.66 | |
| SAWAD | 68.50 | 68.50 | 67.25 | 67.50 | -0.75 | -1.10 | 67.50 | 67.75 | 1,172,980 | 79,478.30 | |
| SCB | 95.50 | 96.00 | 93.50 | 94.25 | -0.75 | -0.79 | 94.00 | 94.25 | 9,055,779 | 856,582.85 | |
| SCC | 412.00 | 414.00 | 408.00 | 410.00 | -2.00 | -0.49 | 410.00 | 412.00 | 1,007,554 | 413,578.66 | |
| SCGP | 64.25 | 66.50 | 64.25 | 65.50 | +1.75 | +2.75 | 65.25 | 65.50 | 8,719,095 | 571,279.10 | |
| STA | 38.00 | 39.00 | 37.75 | 38.50 | +0.75 | +1.99 | 38.50 | 38.75 | 10,630,070 | 407,911.86 | |
| STGT | 37.50 | 37.75 | 36.75 | 37.50 | -0.50 | -1.32 | 37.25 | 37.50 | 20,265,116 | 754,095.26 | |
| TISCO | 88.25 | 89.00 | 87.50 | 88.50 | +0.50 | +0.57 | 88.50 | 88.75 | 1,785,567 | 157,471.47 | |
| TOP | 47.25 | 47.50 | 46.25 | 46.50 | -0.50 | -1.06 | 46.50 | 46.75 | 3,803,220 | 177,702.75 | |
| TRUE | 3.08 | 3.10 | 3.06 | 3.06 | -0.02 | -0.65 | 3.06 | 3.08 | 5,962,717 | 18,336.31 | |
| TTB | 1.00 | 1.00 | 0.98 | 0.99 | -0.01 | -1.00 | 0.98 | 0.99 | 119,584,832 | 118,462.72 | |
| TU | 22.50 | 22.60 | 21.70 | 22.00 | -0.40 | -1.79 | 22.00 | 22.10 | 15,737,442 | 347,338.65 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
