ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,735.10 | +11.66 | +0.68 | 1,738.70 | 1,732.16 | 18,943,082 | 61,925.48 |
| SET50 | 1,147.90 | +7.53 | +0.66 | 1,150.79 | 1,145.27 | 1,305,266 | 37,226.35 |
| SET100 | 2,546.55 | +17.70 | +0.70 | 2,552.48 | 2,541.03 | 2,448,596 | 45,967.69 |
| sSET | 826.67 | +9.66 | +1.18 | 827.89 | 821.42 | 474,850 | 2,398.56 |
| SETCLMV | 1,109.88 | +11.78 | +1.07 | 1,113.37 | 1,104.13 | 373,337 | 13,736.03 |
| SETHD | 1,261.61 | +7.24 | +0.58 | 1,266.12 | 1,258.99 | 477,121 | 11,638.24 |
| SETTHSI | 1,099.93 | +7.47 | +0.68 | 1,103.72 | 1,097.87 | 1,001,920 | 29,415.18 |
| SETWB | 1,074.10 | +17.54 | +1.66 | 1,075.11 | 1,062.43 | 644,664 | 13,229.29 |
| mai | 375.18 | +1.35 | +0.36 | 377.64 | 374.31 | 699,227 | 1,392.48 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 1,147.90 | +7.53 | +0.66 | 1,305,266,380 | 37,226,349.07 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 217.00 | 218.00 | 215.00 | 218.00 | +3.00 | +1.40 | 217.00 | 218.00 | 3,773,032 | 818,294.32 | |
| AOT | 73.50 | 74.00 | 72.75 | 72.75 | -0.25 | -0.34 | 72.75 | 73.00 | 13,840,142 | 1,013,430.68 | |
| BANPU | 14.60 | 14.70 | 14.50 | 14.60 | +0.10 | +0.69 | 14.60 | 14.70 | 9,875,646 | 144,540.46 | |
| BBL | 195.00 | 195.00 | 190.00 | 190.00 | -2.50 | -1.30 | 190.00 | 190.50 | 10,525,304 | 2,024,685.72 | |
| BDMS | 25.25 | 25.25 | 24.90 | 25.00 | +0.10 | +0.40 | 24.90 | 25.00 | 26,541,652 | 663,737.97 | |
| BEM | 10.70 | 11.00 | 10.60 | 11.00 | +0.40 | +3.77 | 10.90 | 11.00 | 155,789,912 | 1,688,891.06 | |
| BGRIM | 36.00 | 36.25 | 35.75 | 35.75 | +0.25 | +0.70 | 35.75 | 36.00 | 3,826,889 | 137,655.71 | |
| BH | 174.00 | 174.00 | 171.50 | 172.50 | - | - | 172.00 | 172.50 | 655,502 | 113,127.01 | |
| BJC | 50.50 | 51.75 | 50.25 | 51.50 | +1.50 | +3.00 | 51.25 | 51.50 | 10,201,500 | 522,296.24 | |
| BPP | 22.20 | 22.30 | 22.10 | 22.10 | - | - | 22.10 | 22.20 | 3,425,656 | 75,989.84 | |
| BTS | 12.70 | 13.00 | 12.70 | 12.90 | +0.30 | +2.38 | 12.80 | 12.90 | 41,863,876 | 537,869.00 | |
| CBG | 75.50 | 78.75 | 75.25 | 78.25 | +3.50 | +4.68 | 78.25 | 78.50 | 5,823,354 | 451,210.46 | |
| CPALL | 87.75 | 88.25 | 87.25 | 87.75 | +0.50 | +0.57 | 87.50 | 87.75 | 24,402,831 | 2,141,402.95 | |
| CPF | 28.75 | 29.75 | 28.50 | 29.25 | +0.50 | +1.74 | 29.00 | 29.25 | 57,493,288 | 1,675,759.40 | |
| CPN | 74.75 | 74.75 | 73.50 | 74.00 | - | - | 73.75 | 74.00 | 5,360,268 | 396,863.56 | |
| DELTA | 60.00 | 60.00 | 58.25 | 58.50 | -0.75 | -1.27 | 58.50 | 58.75 | 725,112 | 42,774.58 | |
| DTAC | 59.50 | 59.50 | 58.50 | 58.75 | -0.50 | -0.84 | 58.75 | 59.00 | 8,483,902 | 500,332.56 | |
| EA | 54.00 | 54.25 | 53.75 | 54.00 | +0.50 | +0.93 | 53.75 | 54.00 | 6,497,010 | 350,677.44 | |
| EGCO | 335.00 | 336.00 | 328.00 | 329.00 | -6.00 | -1.79 | 329.00 | 330.00 | 1,809,153 | 599,152.93 | |
| GLOBAL | 17.40 | 17.60 | 17.20 | 17.30 | +0.10 | +0.58 | 17.30 | 17.40 | 5,920,595 | 102,851.16 | |
| GPSC | 70.75 | 71.00 | 69.75 | 70.00 | -0.25 | -0.36 | 69.75 | 70.00 | 8,814,811 | 619,674.01 | |
| GULF | 129.00 | 129.00 | 127.50 | 127.50 | -0.50 | -0.39 | 127.50 | 128.00 | 3,192,997 | 409,364.55 | |
| HMPRO | 17.30 | 17.60 | 17.20 | 17.60 | +0.50 | +2.92 | 17.40 | 17.60 | 28,767,205 | 501,262.25 | |
| INTUCH | 64.50 | 64.50 | 64.00 | 64.50 | +0.50 | +0.78 | 64.25 | 64.50 | 5,199,533 | 334,233.58 | |
| IRPC | 4.92 | 4.94 | 4.90 | 4.92 | +0.02 | +0.41 | 4.92 | 4.94 | 32,415,730 | 159,493.34 | |
| IVL | 42.25 | 42.50 | 41.50 | 42.00 | +0.25 | +0.60 | 42.00 | 42.25 | 18,280,852 | 766,699.14 | |
| KBANK | 181.50 | 183.00 | 180.00 | 180.00 | - | - | 180.00 | 181.00 | 11,437,707 | 2,077,495.70 | |
| KKP | 72.25 | 72.75 | 70.50 | 71.00 | -0.75 | -1.05 | 71.00 | 71.25 | 12,072,640 | 864,507.56 | |
| KTB | 19.50 | 19.60 | 19.40 | 19.50 | +0.10 | +0.52 | 19.50 | 19.60 | 21,878,158 | 426,688.62 | |
| KTC | 39.25 | 42.75 | 38.50 | 42.00 | +0.25 | +0.60 | 42.00 | 42.50 | 58,471,287 | 2,394,996.56 | |
| LH | 11.30 | 11.30 | 11.20 | 11.20 | - | - | 11.20 | 11.30 | 28,783,751 | 323,876.13 | |
| MINT | 41.00 | 42.50 | 40.75 | 42.50 | +1.75 | +4.29 | 42.00 | 42.50 | 26,592,172 | 1,112,912.55 | |
| MTC | 58.50 | 58.50 | 57.50 | 58.25 | +0.25 | +0.43 | 58.00 | 58.25 | 9,742,782 | 566,928.86 | |
| OSP | 35.25 | 35.75 | 35.00 | 35.75 | +0.75 | +2.14 | 35.50 | 35.75 | 11,571,842 | 410,274.17 | |
| PTT | 48.00 | 48.00 | 47.50 | 47.75 | - | - | 47.50 | 47.75 | 32,630,396 | 1,557,795.52 | |
| PTTEP | 136.00 | 136.00 | 134.50 | 135.00 | +0.50 | +0.37 | 134.50 | 135.00 | 5,403,106 | 730,015.37 | |
| PTTGC | 62.00 | 62.25 | 61.50 | 61.75 | +0.25 | +0.41 | 61.75 | 62.00 | 14,426,861 | 892,570.40 | |
| RATCH | 66.00 | 66.50 | 65.75 | 65.75 | -0.25 | -0.38 | 65.75 | 66.00 | 5,190,379 | 342,537.89 | |
| ROBINS | 54.50 | 55.25 | 54.25 | 54.75 | +0.50 | +0.92 | 54.75 | 55.00 | 2,953,163 | 161,375.55 | |
| SAWAD | 56.00 | 56.75 | 55.75 | 56.50 | +1.00 | +1.80 | 56.50 | 56.75 | 7,690,021 | 433,534.39 | |
| SCB | 142.00 | 142.50 | 140.50 | 141.50 | +2.00 | +1.43 | 141.00 | 141.50 | 11,364,272 | 1,607,753.15 | |
| SCC | 454.00 | 454.00 | 450.00 | 450.00 | -2.00 | -0.44 | 450.00 | 452.00 | 1,501,303 | 679,214.73 | |
| TCAP | 55.25 | 57.75 | 55.25 | 57.75 | +2.75 | +5.00 | 57.50 | 57.75 | 7,158,602 | 407,717.12 | |
| TISCO | 98.75 | 99.50 | 98.25 | 98.50 | +0.75 | +0.77 | 98.50 | 98.75 | 6,038,705 | 596,922.43 | |
| TMB | 1.93 | 1.96 | 1.92 | 1.94 | +0.03 | +1.57 | 1.93 | 1.94 | 123,683,381 | 239,486.81 | |
| TOA | 40.25 | 41.75 | 40.25 | 40.50 | +0.75 | +1.89 | 40.50 | 40.75 | 4,167,888 | 169,997.23 | |
| TOP | 69.75 | 71.50 | 69.75 | 70.50 | +1.50 | +2.17 | 70.50 | 70.75 | 10,974,699 | 772,732.30 | |
| TRUE | 6.55 | 6.75 | 6.55 | 6.75 | +0.25 | +3.85 | 6.70 | 6.75 | 231,617,501 | 1,545,051.60 | |
| TU | 19.10 | 19.60 | 19.00 | 19.50 | +0.50 | +2.63 | 19.50 | 19.60 | 29,056,636 | 564,020.79 | |
| WHA | 4.64 | 4.74 | 4.62 | 4.74 | +0.14 | +3.04 | 4.72 | 4.74 | 131,794,519 | 620,957.51 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
