ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,541.12 | -25.22 | -1.61 | 1,562.07 | 1,539.24 | 29,445,832 | 78,223.59 |
| SET50 | 941.08 | -14.82 | -1.55 | 953.00 | 938.94 | 1,270,831 | 35,917.92 |
| SET100 | 2,135.81 | -34.76 | -1.60 | 2,163.70 | 2,131.65 | 2,987,057 | 51,517.83 |
| sSET | 848.51 | -19.07 | -2.20 | 867.12 | 848.19 | 1,444,208 | 6,004.62 |
| SETCLMV | 993.14 | -16.40 | -1.62 | 1,006.87 | 990.33 | 969,656 | 20,855.25 |
| SETHD | 1,108.41 | -14.93 | -1.33 | 1,121.37 | 1,104.67 | 650,766 | 16,684.71 |
| SETTHSI | 967.39 | -15.19 | -1.55 | 979.02 | 965.29 | 2,004,993 | 36,962.64 |
| SETWB | 951.08 | -13.54 | -1.40 | 963.95 | 947.06 | 1,293,564 | 15,924.96 |
| mai | 449.13 | -9.19 | -2.01 | 456.49 | 448.81 | 2,412,689 | 4,524.58 |
แสดงรายชื่อหลักทรัพย์
AGRO : เกษตรและอุตสาหกรรมอาหาร
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 477.79 | -7.30 | -1.50 | 299,943,362 | 5,501,789.32 |
| AGRI | 330.44 | -7.78 | -2.30 | 103,542,116 | 1,459,764.38 |
| FOOD | 13,243.38 | -191.37 | -1.42 | 196,401,246 | 4,042,024.94 |
เกษตรและอุตสาหกรรมอาหาร >> ธุรกิจการเกษตร
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EE | 0.75 | 0.75 | 0.73 | 0.73 | -0.02 | -2.67 | 0.73 | 0.74 | 3,502,451 | 2,578.43 | |
| GFPT | 11.80 | 11.90 | 11.40 | 11.50 | -0.30 | -2.54 | 11.50 | 11.60 | 4,354,338 | 50,534.63 | |
| LEE | 2.62 | 2.64 | 2.60 | 2.60 | -0.02 | -0.76 | 2.60 | 2.62 | 2,608,901 | 6,831.17 | |
| MAX | SP | - | - | - | - | - | - | - | - | - | - |
| NER | 5.35 | 5.35 | 5.25 | 5.25 | -0.10 | -1.87 | 5.25 | 5.30 | 20,878,864 | 110,323.89 | |
| PPPM | C, NP | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | -2.70 | 0.36 | 0.37 | 133,400 | 48.93 |
| STA | XD | 45.50 | 46.00 | 45.00 | 45.50 | -1.25 | -2.67 | 45.25 | 45.50 | 25,919,789 | 1,177,409.88 |
| TRUBB | 2.50 | 2.70 | 2.48 | 2.62 | +0.12 | +4.80 | 2.62 | 2.64 | 34,446,220 | 90,043.78 | |
| TWPC | 5.15 | 5.20 | 4.98 | 5.05 | -0.15 | -2.88 | 5.00 | 5.05 | 2,779,302 | 14,065.82 | |
| UPOIC | 4.96 | 4.98 | 4.84 | 4.90 | -0.04 | -0.81 | 4.90 | 4.92 | 30,804 | 151.00 | |
| UVAN | 5.40 | 5.45 | 5.25 | 5.45 | - | - | 5.40 | 5.45 | 148,997 | 794.40 | |
| VPO | 0.85 | 0.85 | 0.77 | 0.79 | -0.06 | -7.06 | 0.78 | 0.79 | 8,739,050 | 6,982.45 |
เกษตรและอุตสาหกรรมอาหาร >> อาหารและเครื่องดื่ม
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APURE | 4.68 | 4.68 | 4.38 | 4.66 | -0.02 | -0.43 | 4.52 | 4.66 | 11,754,516 | 53,333.45 | |
| ASIAN | 21.80 | 21.80 | 20.90 | 20.90 | -0.80 | -3.69 | 20.90 | 21.00 | 4,723,930 | 100,391.08 | |
| BR | 2.82 | 2.82 | 2.68 | 2.72 | -0.10 | -3.55 | 2.72 | 2.74 | 1,590,402 | 4,354.55 | |
| BRR | 5.25 | 5.25 | 4.98 | 5.05 | -0.20 | -3.81 | 5.05 | 5.10 | 254,706 | 1,293.55 | |
| CBG | 126.50 | 127.50 | 125.00 | 125.50 | -2.00 | -1.57 | 125.50 | 126.00 | 3,429,691 | 432,399.69 | |
| CFRESH | 2.36 | 2.38 | 2.30 | 2.32 | -0.04 | -1.69 | 2.32 | 2.34 | 1,043,006 | 2,421.35 | |
| CHOTI | 75.50 | 75.50 | 73.00 | 73.00 | -2.50 | -3.31 | 71.00 | 74.50 | 1,001 | 74.87 | |
| CM | 3.06 | 3.14 | 3.04 | 3.06 | -0.02 | -0.65 | 3.04 | 3.06 | 172,132 | 531.01 | |
| CPF | 29.25 | 29.50 | 28.75 | 29.25 | -0.25 | -0.85 | 29.00 | 29.25 | 39,608,973 | 1,153,576.32 | |
| CPI | 2.50 | 2.50 | 2.40 | 2.40 | -0.12 | -4.76 | 2.40 | 2.44 | 856,351 | 2,090.21 | |
| F&D | - | - | - | - | - | - | 22.30 | 24.00 | - | - | |
| HTC | 38.00 | 38.00 | 37.25 | 37.25 | -0.75 | -1.97 | 37.25 | 37.50 | 378,885 | 14,215.94 | |
| ICHI | 13.90 | 14.00 | 13.50 | 13.50 | -0.50 | -3.57 | 13.50 | 13.60 | 12,208,356 | 166,200.79 | |
| KBS | 3.10 | 3.14 | 3.04 | 3.04 | -0.08 | -2.56 | 3.04 | 3.10 | 81,800 | 251.38 | |
| KSL | 3.14 | 3.16 | 3.08 | 3.14 | - | - | 3.12 | 3.14 | 3,719,501 | 11,587.16 | |
| KTIS | 3.88 | 3.88 | 3.82 | 3.86 | -0.02 | -0.52 | 3.84 | 3.86 | 61,601 | 236.17 | |
| LST | 5.00 | 5.05 | 4.92 | 4.96 | - | - | 4.94 | 4.96 | 106,021 | 526.40 | |
| M | 52.50 | 52.50 | 51.50 | 51.50 | -1.50 | -2.83 | 51.50 | 51.75 | 1,745,919 | 90,541.04 | |
| MALEE | 7.70 | 7.75 | 7.50 | 7.50 | -0.30 | -3.85 | 7.50 | 7.55 | 280,312 | 2,130.47 | |
| MINT | 30.25 | 30.75 | 30.00 | 30.25 | -0.50 | -1.63 | 30.00 | 30.25 | 17,235,201 | 521,728.48 | |
| NRF | 9.35 | 9.40 | 9.05 | 9.10 | - | - | 9.10 | 9.15 | 22,108,308 | 202,852.85 | |
| OISHI | 45.50 | 46.75 | 44.75 | 45.00 | -2.00 | -4.26 | 44.75 | 45.25 | 32,244 | 1,462.11 | |
| OSP | 34.00 | 34.00 | 33.75 | 33.75 | -0.25 | -0.74 | 33.75 | 34.00 | 14,244,104 | 482,528.47 | |
| PB | 70.00 | 70.00 | 70.00 | 70.00 | -0.25 | -0.36 | 69.50 | 70.00 | 208 | 14.56 | |
| PM | 8.55 | 8.60 | 8.50 | 8.50 | -0.05 | -0.58 | 8.50 | 8.55 | 237,796 | 2,027.46 | |
| PRG | 11.40 | 11.40 | 11.40 | 11.40 | -0.10 | -0.87 | 11.20 | 11.40 | 3,302 | 37.64 | |
| RBF | 18.10 | 18.20 | 17.70 | 17.80 | -0.20 | -1.11 | 17.80 | 17.90 | 5,968,389 | 106,703.88 | |
| SAPPE | 26.75 | 26.75 | 25.75 | 26.00 | -1.00 | -3.70 | 26.00 | 26.25 | 1,610,485 | 42,147.03 | |
| SAUCE | 28.00 | 28.25 | 27.75 | 27.75 | -0.50 | -1.77 | 27.75 | 28.00 | 6,803 | 190.73 | |
| SFP | 120.50 | 120.50 | 99.00 | 99.75 | -23.25 | -18.90 | 99.75 | 100.00 | 25,235 | 2,525.18 | |
| SNP | 13.70 | 13.70 | 13.50 | 13.60 | -0.10 | -0.73 | 13.60 | 13.70 | 26,600 | 361.68 | |
| SORKON | 4.98 | 4.98 | 4.92 | 4.98 | +0.04 | +0.81 | 4.94 | 4.98 | 142,660 | 707.12 | |
| SSC | 34.25 | 34.50 | 34.00 | 34.00 | -0.25 | -0.73 | 34.00 | 34.75 | 4,018 | 136.77 | |
| SSF | 8.35 | 8.35 | 8.30 | 8.30 | -0.05 | -0.60 | 8.05 | 8.35 | 2,805 | 23.33 | |
| SST | 3.76 | 3.78 | 3.68 | 3.70 | -0.04 | -1.07 | 3.68 | 3.70 | 219,150 | 817.28 | |
| TC | 5.60 | 5.65 | 5.45 | 5.50 | -0.15 | -2.65 | 5.50 | 5.55 | 747,108 | 4,142.58 | |
| TFG | 5.20 | 5.25 | 5.05 | 5.10 | -0.15 | -2.86 | 5.10 | 5.15 | 7,026,228 | 36,158.29 | |
| TFMAMA | 193.00 | 193.00 | 191.50 | 192.00 | -1.00 | -0.52 | 192.00 | 192.50 | 2,622 | 503.07 | |
| TIPCO | 10.90 | 10.90 | 10.20 | 10.60 | -0.30 | -2.75 | 10.50 | 10.60 | 8,477,308 | 89,265.57 | |
| TKN | 9.80 | 9.85 | 9.50 | 9.50 | -0.35 | -3.55 | 9.50 | 9.55 | 13,641,820 | 131,072.21 | |
| TU | 14.40 | 14.50 | 14.20 | 14.30 | -0.20 | -1.38 | 14.20 | 14.30 | 18,812,486 | 269,580.45 | |
| TVO | 31.25 | 31.50 | 30.50 | 31.00 | -0.25 | -0.80 | 30.75 | 31.00 | 3,448,121 | 106,573.79 | |
| ZEN | 12.10 | 12.10 | 11.70 | 11.80 | -0.50 | -4.07 | 11.80 | 11.90 | 361,142 | 4,308.97 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
