ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,345.11 | +9.02 | +0.68 | 1,345.53 | 1,328.07 | 17,859,202 | 78,673.24 |
| SET50 | 895.13 | +6.60 | +0.74 | 895.66 | 882.17 | 2,975,704 | 47,718.80 |
| SET100 | 1,974.78 | +14.51 | +0.74 | 1,975.71 | 1,946.37 | 4,743,181 | 62,018.17 |
| sSET | 583.49 | +5.57 | +0.96 | 584.65 | 575.94 | 1,135,696 | 3,982.98 |
| SETCLMV | 886.41 | +3.66 | +0.41 | 889.18 | 873.93 | 811,697 | 21,037.46 |
| SETHD | 891.95 | +0.08 | +0.01 | 897.15 | 881.03 | 735,360 | 18,406.81 |
| SETTHSI | 823.38 | +6.97 | +0.85 | 823.70 | 811.45 | 3,258,751 | 45,781.14 |
| SETWB | 898.40 | +17.01 | +1.93 | 899.21 | 880.31 | 1,173,949 | 22,366.71 |
| mai | 285.59 | +3.28 | +1.16 | 287.14 | 282.98 | 848,653 | 1,494.18 |
แสดงรายชื่อหลักทรัพย์
AGRO : เกษตรและอุตสาหกรรมอาหาร
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 415.73 | +9.32 | +2.29 | 696,882,340 | 15,202,184.91 |
| AGRI | 219.76 | +15.49 | +7.58 | 242,980,107 | 3,381,632.00 |
| FOOD | 11,794.51 | +221.61 | +1.91 | 453,902,233 | 11,820,552.91 |
เกษตรและอุตสาหกรรมอาหาร >> ธุรกิจการเกษตร
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOTI | 72.00 | 72.00 | 72.00 | 72.00 | +1.00 | +1.41 | 69.00 | 73.00 | 100 | 7.20 | |
| EE | 0.49 | 0.50 | 0.48 | 0.49 | -0.01 | -2.00 | 0.48 | 0.49 | 8,112,100 | 3,906.91 | |
| GFPT | 11.90 | 12.50 | 11.70 | 12.40 | +0.60 | +5.08 | 12.40 | 12.50 | 16,037,511 | 194,193.75 | |
| LEE | 2.16 | 2.20 | 2.14 | 2.14 | -0.02 | -0.93 | 2.14 | 2.16 | 614,300 | 1,325.38 | |
| NER | 2.60 | 2.60 | 2.52 | 2.58 | +0.02 | +0.78 | 2.56 | 2.58 | 69,372,578 | 178,568.55 | |
| PPPM | C, NP | 0.40 | 0.42 | 0.38 | 0.39 | -0.03 | -7.14 | 0.39 | 0.40 | 408,900 | 160.47 |
| STA | 23.90 | 26.25 | 23.90 | 26.25 | +2.85 | +12.18 | 26.00 | 26.25 | 117,278,911 | 2,937,650.64 | |
| TRUBB | 2.08 | 2.12 | 1.97 | 2.00 | -0.02 | -0.99 | 1.99 | 2.00 | 29,203,104 | 59,322.96 | |
| TWPC | 4.24 | 4.30 | 4.16 | 4.28 | +0.02 | +0.47 | 4.26 | 4.28 | 1,400,003 | 5,951.29 | |
| UPOIC | 3.24 | 3.24 | 3.24 | 3.24 | +0.14 | +4.52 | 3.02 | 3.20 | 100 | 0.32 | |
| UVAN | 4.14 | 4.22 | 4.14 | 4.22 | +0.10 | +2.43 | 4.20 | 4.22 | 78,800 | 327.89 | |
| VPO | 0.40 | 0.43 | 0.40 | 0.41 | +0.01 | +2.50 | 0.41 | 0.43 | 463,700 | 194.84 |
เกษตรและอุตสาหกรรมอาหาร >> อาหารและเครื่องดื่ม
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APURE | 1.84 | 1.84 | 1.75 | 1.80 | -0.04 | -2.17 | 1.79 | 1.80 | 5,670,149 | 10,165.66 | |
| ASIAN | 7.00 | 7.20 | 6.90 | 7.00 | -0.10 | -1.41 | 7.00 | 7.05 | 3,941,488 | 27,754.05 | |
| BR | 2.10 | 2.16 | 2.10 | 2.14 | +0.04 | +1.90 | 2.12 | 2.14 | 486,114 | 1,034.89 | |
| BRR | 3.14 | 3.14 | 3.06 | 3.06 | -0.04 | -1.29 | 3.06 | 3.08 | 145,100 | 446.04 | |
| CBG | 96.75 | 98.25 | 95.00 | 95.50 | -4.50 | -4.50 | 95.50 | 95.75 | 46,540,035 | 4,447,313.54 | |
| CFRESH | 3.02 | 3.02 | 2.64 | 2.64 | -0.32 | -10.81 | 2.62 | 2.64 | 2,551,626 | 7,139.10 | |
| CM | 2.90 | 2.92 | 2.84 | 2.86 | - | - | 2.84 | 2.86 | 52,404 | 150.59 | |
| CPF | 29.25 | 31.50 | 29.00 | 31.25 | +2.25 | +7.76 | 31.00 | 31.25 | 109,261,882 | 3,319,136.81 | |
| CPI | 1.23 | 1.23 | 1.20 | 1.23 | +0.01 | +0.82 | 1.21 | 1.23 | 46,826 | 57.49 | |
| F&D | - | - | - | - | - | - | 17.00 | 19.10 | - | - | |
| HTC | 18.00 | 18.10 | 17.90 | 18.10 | +0.10 | +0.56 | 18.00 | 18.10 | 357,045 | 6,427.50 | |
| ICHI | 6.75 | 6.75 | 6.55 | 6.60 | -0.10 | -1.49 | 6.60 | 6.65 | 7,129,564 | 47,192.63 | |
| KBS | 3.08 | 3.10 | 3.08 | 3.10 | +0.02 | +0.65 | 3.08 | 3.10 | 114,800 | 353.68 | |
| KSL | 2.20 | 2.22 | 2.10 | 2.14 | -0.04 | -1.83 | 2.14 | 2.16 | 4,122,356 | 8,819.82 | |
| KTIS | 3.00 | 3.08 | 2.96 | 2.96 | -0.02 | -0.67 | 2.96 | 2.98 | 98,800 | 295.24 | |
| LST | 4.40 | 4.46 | 4.36 | 4.40 | +0.02 | +0.46 | 4.38 | 4.40 | 577,423 | 2,530.10 | |
| M | 55.00 | 57.75 | 54.50 | 57.00 | +2.25 | +4.11 | 57.00 | 57.25 | 3,051,141 | 172,493.34 | |
| MALEE | 7.30 | 7.55 | 7.20 | 7.35 | +0.05 | +0.68 | 7.35 | 7.40 | 659,900 | 4,857.30 | |
| MINT | 19.20 | 19.90 | 18.80 | 19.70 | +0.50 | +2.60 | 19.60 | 19.70 | 124,261,184 | 2,411,863.65 | |
| OISHI | XD | 41.00 | 41.50 | 40.75 | 41.25 | -0.50 | -1.20 | 41.00 | 41.25 | 57,102 | 2,341.92 |
| OSP | 42.50 | 42.75 | 41.50 | 42.00 | -0.50 | -1.18 | 41.75 | 42.00 | 6,547,985 | 275,179.06 | |
| PB | 69.50 | 70.00 | 69.00 | 70.00 | +0.50 | +0.72 | 69.25 | 70.25 | 22,300 | 1,547.18 | |
| PM | 7.00 | 7.05 | 6.90 | 7.00 | +0.05 | +0.72 | 6.95 | 7.00 | 488,100 | 3,406.90 | |
| PRG | 11.50 | 11.50 | 11.30 | 11.50 | - | - | 11.40 | 11.60 | 8,601 | 98.66 | |
| RBF | 6.65 | 6.70 | 6.30 | 6.40 | -0.25 | -3.76 | 6.40 | 6.45 | 43,574,286 | 282,814.14 | |
| SAPPE | 17.30 | 17.30 | 16.90 | 16.90 | -0.20 | -1.17 | 16.90 | 17.00 | 251,310 | 4,265.80 | |
| SAUCE | 24.00 | 24.10 | 23.90 | 24.10 | +0.20 | +0.84 | 24.00 | 24.10 | 9,456 | 226.03 | |
| SFP | - | - | - | - | - | - | 126.50 | 132.00 | - | - | |
| SNP | 10.50 | 10.50 | 10.30 | 10.40 | -0.10 | -0.95 | 10.40 | 10.50 | 54,000 | 562.01 | |
| SORKON | 54.75 | 56.00 | 54.75 | 55.00 | +0.50 | +0.92 | 53.25 | 55.00 | 751 | 41.04 | |
| SSC | 30.00 | 30.50 | 30.00 | 30.50 | +0.50 | +1.67 | 30.50 | 30.75 | 2,000 | 60.45 | |
| SSF | 6.80 | 6.80 | 6.80 | 6.80 | -0.20 | -2.86 | 6.80 | 7.00 | 200 | 1.36 | |
| SST | 3.06 | 3.06 | 2.90 | 2.92 | -0.08 | -2.67 | 2.92 | 2.98 | 108,600 | 318.98 | |
| TC | 3.48 | 3.64 | 3.44 | 3.54 | +0.10 | +2.91 | 3.52 | 3.54 | 496,201 | 1,749.06 | |
| TFG | 4.20 | 4.32 | 4.14 | 4.30 | +0.12 | +2.87 | 4.28 | 4.30 | 32,361,169 | 137,720.59 | |
| TFMAMA | 203.00 | 203.00 | 201.00 | 203.00 | +1.00 | +0.50 | 201.00 | 203.00 | 9,292 | 1,877.77 | |
| TIPCO | 6.15 | 6.65 | 6.05 | 6.50 | +0.40 | +6.56 | 6.50 | 6.55 | 4,818,612 | 30,993.63 | |
| TKN | 9.05 | 9.45 | 9.00 | 9.30 | +0.40 | +4.49 | 9.30 | 9.35 | 30,592,916 | 282,401.29 | |
| TU | 12.70 | 12.80 | 12.60 | 12.80 | - | - | 12.70 | 12.80 | 19,136,666 | 243,344.59 | |
| TVO | 27.75 | 27.75 | 26.75 | 27.25 | -0.25 | -0.91 | 27.00 | 27.25 | 1,518,571 | 41,132.54 | |
| ZEN | 8.55 | 9.10 | 8.45 | 9.10 | +0.65 | +7.69 | 9.05 | 9.10 | 4,768,878 | 42,224.80 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
