ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,643.44 | +4.35 | +0.27 | 1,649.82 | 1,642.07 | 27,517,569 | 85,449.43 |
| SET50 | 992.13 | +6.69 | +0.68 | 995.43 | 988.07 | 2,155,460 | 47,003.20 |
| SET100 | 2,255.14 | +12.13 | +0.54 | 2,262.43 | 2,248.23 | 3,512,939 | 62,485.55 |
| sSET | 1,123.64 | -4.62 | -0.41 | 1,136.01 | 1,123.37 | 1,558,679 | 4,805.27 |
| SETCLMV | 1,004.50 | +3.20 | +0.32 | 1,009.83 | 1,002.62 | 1,113,607 | 29,928.21 |
| SETHD | 1,188.40 | +10.00 | +0.85 | 1,194.08 | 1,181.88 | 1,459,098 | 19,583.24 |
| SETTHSI | 1,046.97 | +6.09 | +0.58 | 1,050.59 | 1,043.47 | 2,862,697 | 49,509.91 |
| SETWB | 926.60 | +1.74 | +0.19 | 931.26 | 923.17 | 385,398 | 10,590.45 |
| mai | 635.28 | -3.85 | -0.60 | 645.93 | 635.00 | 3,460,978 | 5,140.38 |
แสดงรายชื่อหลักทรัพย์
AGRO : เกษตรและอุตสาหกรรมอาหาร
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 471.70 | -1.99 | -0.42 | 462,756,022 | 5,127,499.73 |
| AGRI | 292.19 | -3.64 | -1.23 | 225,801,332 | 740,141.09 |
| FOOD | 13,210.15 | -45.83 | -0.35 | 236,954,690 | 4,387,358.64 |
เกษตรและอุตสาหกรรมอาหาร >> ธุรกิจการเกษตร
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EE | 2.14 | 2.20 | 2.08 | 2.08 | -0.04 | -1.89 | 2.08 | 2.10 | 174,620,580 | 375,265.56 | |
| GFPT | 13.90 | 13.90 | 13.50 | 13.60 | -0.20 | -1.45 | 13.50 | 13.60 | 2,588,803 | 35,289.86 | |
| LEE | 2.72 | 2.74 | 2.70 | 2.70 | -0.02 | -0.74 | 2.70 | 2.72 | 175,806 | 477.82 | |
| MAX | SP, NC | - | - | - | - | - | - | - | - | - | - |
| NER | 7.05 | 7.15 | 7.00 | 7.05 | -0.05 | -0.70 | 7.05 | 7.10 | 9,041,117 | 63,964.28 | |
| PPPM | C, NP | 0.58 | 0.58 | 0.54 | 0.54 | -0.02 | -3.57 | 0.54 | 0.55 | 3,334,301 | 1,828.68 |
| STA | 28.75 | 29.00 | 28.50 | 28.50 | -0.50 | -1.72 | 28.50 | 28.75 | 6,051,560 | 173,795.38 | |
| TFM | 13.30 | 13.40 | 13.10 | 13.10 | -0.20 | -1.50 | 13.10 | 13.20 | 1,242,501 | 16,454.51 | |
| TRUBB | 2.44 | 2.46 | 2.38 | 2.38 | -0.04 | -1.65 | 2.38 | 2.40 | 4,784,402 | 11,562.57 | |
| TWPC | 5.45 | 5.55 | 5.40 | 5.50 | +0.10 | +1.85 | 5.45 | 5.50 | 693,871 | 3,793.92 | |
| UPOIC | 7.00 | 7.00 | 4.88 | 6.80 | -0.15 | -2.16 | 6.80 | 6.95 | 171,400 | 1,120.77 | |
| UVAN | 7.10 | 7.10 | 6.80 | 6.85 | +0.05 | +0.74 | 6.80 | 6.85 | 1,635,215 | 11,284.15 | |
| VPO | 2.14 | 2.16 | 2.08 | 2.08 | - | - | 2.08 | 2.10 | 21,461,776 | 45,303.59 |
เกษตรและอุตสาหกรรมอาหาร >> อาหารและเครื่องดื่ม
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APURE | 7.05 | 7.05 | 6.80 | 6.80 | -0.25 | -3.55 | 6.80 | 6.85 | 2,012,572 | 13,874.95 | |
| ASIAN | 16.80 | 16.90 | 16.40 | 16.50 | -0.30 | -1.79 | 16.40 | 16.50 | 3,053,536 | 50,518.53 | |
| BR | 2.84 | 2.90 | 2.84 | 2.84 | - | - | 2.84 | 2.86 | 1,480,001 | 4,215.84 | |
| BRR | 5.25 | 5.35 | 5.25 | 5.30 | - | - | 5.30 | 5.35 | 134,553 | 714.78 | |
| CBG | 107.00 | 107.00 | 100.50 | 101.50 | -5.00 | -4.69 | 101.00 | 102.00 | 18,372,901 | 1,882,479.05 | |
| CFRESH | 3.46 | 3.52 | 3.40 | 3.42 | -0.04 | -1.16 | 3.42 | 3.44 | 1,487,809 | 5,135.25 | |
| CHOTI | 122.00 | 122.00 | 117.00 | 121.00 | -1.00 | -0.82 | 120.00 | 122.00 | 400 | 48.20 | |
| CM | 2.82 | 2.84 | 2.82 | 2.84 | +0.06 | +2.16 | 2.82 | 2.84 | 42,500 | 120.44 | |
| CPF | 25.50 | 25.75 | 25.50 | 25.75 | +0.25 | +0.98 | 25.50 | 25.75 | 6,444,554 | 165,561.85 | |
| CPI | 3.62 | 3.76 | 3.58 | 3.76 | +0.22 | +6.21 | 3.74 | 3.76 | 19,650,168 | 72,270.25 | |
| F&D | 22.00 | 22.00 | 21.00 | 21.70 | -0.10 | -0.46 | 21.00 | 21.50 | 2,400 | 50.64 | |
| GLOCON | 1.10 | 1.15 | 1.10 | 1.12 | +0.01 | +0.90 | 1.11 | 1.12 | 66,308,590 | 74,417.61 | |
| HTC | 34.00 | 34.75 | 34.00 | 34.25 | +0.25 | +0.74 | 34.25 | 34.50 | 89,540 | 3,083.15 | |
| ICHI | 10.00 | 10.10 | 9.95 | 9.95 | -0.05 | -0.50 | 9.95 | 10.00 | 1,786,805 | 17,854.95 | |
| KBS | 3.88 | 3.92 | 3.88 | 3.92 | +0.02 | +0.51 | 3.92 | 3.94 | 39,500 | 154.75 | |
| KSL | 3.74 | 3.80 | 3.70 | 3.70 | - | - | 3.70 | 3.72 | 3,227,935 | 12,089.40 | |
| KTIS | 4.92 | 4.92 | 4.76 | 4.90 | +0.02 | +0.41 | 4.82 | 4.90 | 190,861 | 921.78 | |
| LST | 6.15 | 6.20 | 5.90 | 6.05 | -0.05 | -0.82 | 6.05 | 6.10 | 2,562,204 | 15,391.86 | |
| M | 51.75 | 51.75 | 51.50 | 51.75 | - | - | 51.50 | 51.75 | 122,510 | 6,320.14 | |
| MALEE | 6.35 | 6.45 | 6.35 | 6.35 | -0.05 | -0.78 | 6.35 | 6.45 | 58,600 | 373.30 | |
| MINT | 30.75 | 30.75 | 29.75 | 30.50 | - | - | 30.25 | 30.50 | 16,882,185 | 510,667.47 | |
| NRF | 8.35 | 8.60 | 8.25 | 8.60 | +0.45 | +5.52 | 8.55 | 8.60 | 8,137,054 | 69,017.21 | |
| NSL | 18.30 | 18.50 | 18.20 | 18.30 | -0.10 | -0.54 | 18.30 | 18.40 | 564,772 | 10,348.72 | |
| OISHI | 42.50 | 43.00 | 42.25 | 42.75 | - | - | 42.25 | 42.75 | 6,110 | 260.70 | |
| OSP | 33.25 | 33.25 | 32.50 | 32.75 | -0.25 | -0.76 | 32.75 | 33.00 | 11,744,439 | 386,477.64 | |
| PB | 69.75 | 69.75 | 69.50 | 69.75 | - | - | 69.50 | 69.75 | 3,400 | 237.07 | |
| PM | 9.75 | 9.85 | 9.75 | 9.75 | -0.05 | -0.51 | 9.75 | 9.80 | 119,801 | 1,172.73 | |
| PRG | 11.60 | 11.90 | 11.50 | 11.60 | - | - | 11.60 | 11.70 | 11,570 | 136.65 | |
| RBF | 19.00 | 19.30 | 18.80 | 18.90 | +0.30 | +1.61 | 18.90 | 19.00 | 9,991,234 | 189,637.64 | |
| SAPPE | 25.00 | 25.00 | 24.80 | 24.80 | -0.10 | -0.40 | 24.80 | 24.90 | 386,751 | 9,609.11 | |
| SAUCE | 31.75 | 32.00 | 31.75 | 32.00 | +0.25 | +0.79 | 31.50 | 32.00 | 5,409 | 172.01 | |
| SFP | 138.00 | 140.00 | 138.00 | 140.00 | +2.00 | +1.45 | 127.50 | 140.00 | 200 | 27.80 | |
| SNNP | 17.00 | 17.20 | 15.90 | 16.10 | -0.80 | -4.73 | 16.10 | 16.20 | 20,295,006 | 333,588.98 | |
| SNP | 16.00 | 16.30 | 16.00 | 16.20 | +0.10 | +0.62 | 16.20 | 16.30 | 17,700 | 284.91 | |
| SORKON | 4.78 | 4.82 | 4.76 | 4.78 | - | - | 4.76 | 4.78 | 392,083 | 1,872.26 | |
| SSC | - | - | - | - | - | - | 30.00 | 31.00 | 6 | 0.19 | |
| SSF | 8.95 | 8.95 | 8.95 | 8.95 | -0.25 | -2.72 | 8.90 | 9.30 | 331 | 2.97 | |
| SST | 5.20 | 5.20 | 5.20 | 5.20 | -0.10 | -1.89 | 5.20 | 5.30 | 34,701 | 180.45 | |
| SUN | 6.15 | 6.20 | 6.10 | 6.10 | - | - | 6.10 | 6.15 | 625,383 | 3,843.22 | |
| TC | 8.00 | 8.30 | 7.60 | 7.70 | -0.15 | -1.91 | 7.70 | 7.75 | 7,933,255 | 63,023.86 | |
| TFG | 4.94 | 4.94 | 4.82 | 4.92 | +0.06 | +1.23 | 4.90 | 4.92 | 2,324,004 | 11,365.42 | |
| TFMAMA | 212.00 | 213.00 | 210.00 | 210.00 | -3.00 | -1.41 | 210.00 | 213.00 | 3,903 | 827.54 | |
| TIPCO | 9.20 | 9.20 | 9.10 | 9.15 | - | - | 9.10 | 9.15 | 195,240 | 1,784.34 | |
| TKN | 6.90 | 7.10 | 6.85 | 6.95 | +0.15 | +2.21 | 6.90 | 6.95 | 7,231,300 | 50,489.63 | |
| TU | 20.40 | 20.60 | 20.30 | 20.40 | - | - | 20.40 | 20.50 | 18,281,391 | 374,218.79 | |
| TVO | 31.50 | 31.75 | 31.50 | 31.50 | - | - | 31.50 | 31.75 | 837,473 | 26,424.35 | |
| W | 4.02 | 4.02 | 3.90 | 4.00 | - | - | 3.98 | 4.00 | 3,811,300 | 15,072.05 | |
| ZEN | 11.60 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 | 11.50 | 11.60 | 19,950 | 230.29 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
