ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,664.26 | -12.61 | -0.75 | 1,682.93 | 1,662.20 | 24,825,088 | 72,173.55 |
| SET50 | 988.95 | -7.72 | -0.77 | 1,000.87 | 987.49 | 1,179,482 | 35,333.32 |
| SET100 | 2,261.54 | -16.34 | -0.72 | 2,287.76 | 2,258.52 | 2,483,190 | 45,452.67 |
| sSET | 1,174.02 | -9.82 | -0.83 | 1,187.42 | 1,172.60 | 2,881,416 | 5,148.79 |
| SETCLMV | 1,020.38 | -7.27 | -0.71 | 1,031.82 | 1,019.65 | 1,190,837 | 27,116.77 |
| SETHD | 1,181.38 | -0.82 | -0.07 | 1,192.09 | 1,179.85 | 1,535,347 | 15,254.59 |
| SETTHSI | 1,046.42 | -7.60 | -0.72 | 1,058.67 | 1,045.07 | 2,256,364 | 40,446.48 |
| SETWB | 931.39 | -8.01 | -0.85 | 944.20 | 929.72 | 259,262 | 6,858.87 |
| mai | 670.94 | -12.76 | -1.87 | 687.14 | 669.31 | 3,088,606 | 5,981.24 |
แสดงรายชื่อหลักทรัพย์
AGRO : เกษตรและอุตสาหกรรมอาหาร
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 481.60 | -4.53 | -0.93 | 836,658,901 | 4,679,126.98 |
| AGRI | 302.05 | -5.93 | -1.93 | 178,556,407 | 922,727.63 |
| FOOD | 13,472.96 | -112.88 | -0.83 | 658,106,894 | 3,756,477.75 |
เกษตรและอุตสาหกรรมอาหาร >> ธุรกิจการเกษตร
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EE | 2.06 | 2.14 | 2.04 | 2.10 | +0.02 | +0.96 | 2.10 | 2.12 | 118,339,647 | 245,813.74 | |
| GFPT | 13.60 | 14.00 | 13.60 | 14.00 | +0.30 | +2.19 | 13.90 | 14.00 | 3,411,501 | 46,751.01 | |
| LEE | 2.76 | 2.78 | 2.74 | 2.74 | -0.04 | -1.44 | 2.72 | 2.74 | 216,025 | 594.47 | |
| MAX | SP, NC | - | - | - | - | - | - | - | - | - | - |
| NER | 7.60 | 7.60 | 7.45 | 7.50 | -0.10 | -1.32 | 7.50 | 7.55 | 8,534,782 | 64,118.65 | |
| PPPM | C, NP | 0.64 | 0.64 | 0.62 | 0.63 | -0.01 | -1.56 | 0.62 | 0.63 | 5,709,228 | 3,583.54 |
| STA | 30.75 | 31.00 | 29.50 | 29.75 | -1.25 | -4.03 | 29.50 | 29.75 | 15,112,725 | 453,057.90 | |
| TFM | 13.70 | 13.90 | 13.30 | 13.40 | -0.30 | -2.19 | 13.40 | 13.50 | 3,962,767 | 53,395.91 | |
| TRUBB | 2.56 | 2.56 | 2.52 | 2.54 | -0.04 | -1.55 | 2.52 | 2.54 | 4,689,600 | 11,896.55 | |
| TWPC | 5.35 | 5.40 | 5.30 | 5.35 | -0.05 | -0.93 | 5.30 | 5.35 | 415,900 | 2,224.64 | |
| UPOIC | 6.80 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 | 6.75 | 6.80 | 144,500 | 980.72 | |
| UVAN | 7.00 | 7.00 | 6.80 | 6.85 | -0.15 | -2.14 | 6.85 | 6.90 | 741,663 | 5,112.75 | |
| VPO | 2.12 | 2.14 | 1.99 | 2.04 | -0.06 | -2.86 | 2.02 | 2.04 | 17,383,069 | 35,556.48 |
เกษตรและอุตสาหกรรมอาหาร >> อาหารและเครื่องดื่ม
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APURE | 7.20 | 7.20 | 7.10 | 7.10 | -0.10 | -1.39 | 7.10 | 7.15 | 1,498,339 | 10,698.28 | |
| ASIAN | 19.10 | 19.10 | 18.00 | 18.10 | -0.90 | -4.74 | 18.10 | 18.20 | 9,844,335 | 180,988.56 | |
| BR | 3.12 | 3.16 | 3.06 | 3.08 | -0.02 | -0.65 | 3.06 | 3.08 | 3,190,204 | 9,928.44 | |
| BRR | 5.55 | 5.55 | 5.40 | 5.45 | -0.05 | -0.91 | 5.40 | 5.50 | 160,651 | 876.66 | |
| CBG | 114.00 | 115.00 | 112.00 | 113.00 | -0.50 | -0.44 | 113.00 | 113.50 | 3,895,814 | 440,893.77 | |
| CFRESH | 3.84 | 3.90 | 3.84 | 3.86 | - | - | 3.84 | 3.86 | 1,100,886 | 4,249.38 | |
| CHOTI | - | - | - | - | - | - | 121.50 | 128.00 | - | - | |
| CM | 2.86 | 2.86 | 2.80 | 2.80 | -0.04 | -1.41 | 2.80 | 2.86 | 164,400 | 463.00 | |
| CPF | 26.25 | 26.50 | 26.00 | 26.00 | -0.50 | -1.89 | 26.00 | 26.25 | 12,989,852 | 340,823.29 | |
| CPI | 3.44 | 3.50 | 3.40 | 3.42 | +0.02 | +0.59 | 3.42 | 3.44 | 6,377,533 | 21,972.22 | |
| F&D | 21.10 | 22.80 | 21.00 | 21.90 | +0.80 | +3.79 | 21.00 | 21.70 | 12,900 | 279.02 | |
| GLOCON | 1.31 | 1.44 | 1.30 | 1.39 | +0.07 | +5.30 | 1.38 | 1.39 | 508,133,189 | 704,632.91 | |
| HTC | 35.50 | 35.75 | 34.75 | 35.00 | -0.75 | -2.10 | 35.00 | 35.25 | 341,027 | 11,969.07 | |
| ICHI | 10.70 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87 | 10.50 | 10.60 | 1,643,380 | 17,379.79 | |
| KBS | 3.90 | 3.90 | 3.86 | 3.86 | - | - | 3.86 | 3.88 | 54,800 | 212.56 | |
| KSL | 3.68 | 3.70 | 3.62 | 3.64 | -0.02 | -0.55 | 3.62 | 3.64 | 3,433,870 | 12,552.70 | |
| KTIS | 5.05 | 5.05 | 4.98 | 5.00 | -0.05 | -0.99 | 4.98 | 5.00 | 39,510 | 197.63 | |
| LST | 6.30 | 6.35 | 6.05 | 6.20 | -0.10 | -1.59 | 6.20 | 6.25 | 861,602 | 5,297.81 | |
| M | 52.25 | 52.50 | 51.75 | 51.75 | -0.25 | -0.48 | 51.75 | 52.00 | 276,152 | 14,401.13 | |
| MALEE | 6.50 | 6.60 | 6.50 | 6.50 | - | - | 6.50 | 6.55 | 27,300 | 178.72 | |
| MINT | 30.00 | 30.50 | 29.50 | 29.75 | +0.25 | +0.85 | 29.50 | 29.75 | 17,922,104 | 536,880.44 | |
| NRF | 8.85 | 9.20 | 8.85 | 9.10 | +0.40 | +4.60 | 9.05 | 9.10 | 14,575,126 | 131,508.31 | |
| NSL | 19.50 | 19.60 | 19.00 | 19.00 | -0.40 | -2.06 | 19.00 | 19.20 | 1,503,574 | 28,815.41 | |
| OISHI | 42.50 | 43.00 | 42.25 | 42.75 | -0.25 | -0.58 | 42.25 | 42.75 | 7,010 | 298.20 | |
| OSP | 33.75 | 33.75 | 32.75 | 33.00 | -0.75 | -2.22 | 33.00 | 33.25 | 13,501,198 | 446,737.89 | |
| PB | 69.75 | 69.75 | 69.50 | 69.50 | -0.25 | -0.36 | 69.50 | 69.75 | 901 | 62.82 | |
| PM | 10.10 | 10.10 | 9.95 | 9.95 | -0.15 | -1.49 | 9.95 | 10.00 | 277,243 | 2,771.77 | |
| PRG | 11.50 | 11.50 | 11.40 | 11.40 | -0.10 | -0.87 | 11.40 | 11.50 | 4,007 | 45.83 | |
| RBF | 22.50 | 23.20 | 22.50 | 22.60 | +0.10 | +0.44 | 22.50 | 22.60 | 6,428,989 | 146,589.48 | |
| SAPPE | 25.50 | 25.75 | 25.00 | 25.75 | +0.25 | +0.98 | 25.50 | 25.75 | 819,415 | 20,760.98 | |
| SAUCE | 31.25 | 31.25 | 30.75 | 31.25 | -0.25 | -0.79 | 31.00 | 31.25 | 8,452 | 261.82 | |
| SFP | - | - | - | - | - | - | 117.00 | 125.00 | - | - | |
| SNNP | 17.00 | 17.50 | 16.70 | 17.50 | +0.60 | +3.55 | 17.40 | 17.50 | 17,421,142 | 298,850.47 | |
| SNP | - | - | - | - | - | - | 16.00 | 16.10 | 7 | 0.11 | |
| SORKON | 4.90 | 4.92 | 4.88 | 4.88 | - | - | 4.86 | 4.88 | 188,060 | 919.55 | |
| SSC | 31.00 | 31.00 | 30.00 | 30.00 | -0.25 | -0.83 | 30.00 | 30.75 | 3,705 | 112.75 | |
| SSF | 8.70 | 9.15 | 8.70 | 8.80 | -0.10 | -1.12 | 8.85 | 9.20 | 11,026 | 100.11 | |
| SST | 5.35 | 5.45 | 5.35 | 5.35 | - | - | 5.35 | 5.40 | 69,700 | 372.95 | |
| SUN | 6.55 | 6.55 | 6.45 | 6.50 | - | - | 6.45 | 6.50 | 676,472 | 4,388.28 | |
| TC | 7.45 | 7.85 | 7.40 | 7.75 | +0.30 | +4.03 | 7.75 | 7.80 | 2,646,015 | 20,209.02 | |
| TFG | 5.25 | 5.25 | 5.05 | 5.10 | -0.10 | -1.92 | 5.05 | 5.10 | 7,604,342 | 39,036.43 | |
| TFMAMA | 210.00 | 211.00 | 210.00 | 211.00 | - | - | 209.00 | 211.00 | 838 | 176.04 | |
| TIPCO | 9.30 | 9.35 | 9.05 | 9.20 | -0.10 | -1.08 | 9.15 | 9.20 | 623,161 | 5,722.57 | |
| TKN | 7.25 | 7.30 | 7.20 | 7.25 | - | - | 7.20 | 7.25 | 3,172,714 | 23,002.74 | |
| TU | 20.20 | 20.30 | 19.80 | 19.80 | -0.50 | -2.46 | 19.80 | 19.90 | 11,570,634 | 231,679.98 | |
| TVO | 32.00 | 32.00 | 31.50 | 31.50 | -0.25 | -0.79 | 31.50 | 31.75 | 687,190 | 21,774.96 | |
| W | 4.06 | 4.08 | 4.02 | 4.02 | -0.08 | -1.95 | 4.00 | 4.02 | 4,333,625 | 17,495.01 | |
| ZEN | 11.60 | 11.60 | 11.50 | 11.60 | - | - | 11.50 | 11.60 | 24,100 | 279.03 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
