ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,497.88 | -15.63 | -1.03 | 1,518.05 | 1,494.45 | 29,066,596 | 96,698.65 |
| SET50 | 939.73 | -11.85 | -1.25 | 954.35 | 936.03 | 1,983,440 | 56,183.71 |
| SET100 | 2,109.83 | -23.90 | -1.12 | 2,140.69 | 2,102.72 | 3,321,172 | 71,150.30 |
| sSET | 729.85 | -8.91 | -1.21 | 740.46 | 729.85 | 952,507 | 5,030.50 |
| SETCLMV | 974.75 | -9.62 | -0.98 | 987.83 | 971.55 | 1,119,247 | 30,029.53 |
| SETHD | 1,071.31 | -8.04 | -0.74 | 1,082.88 | 1,067.88 | 690,807 | 32,228.36 |
| SETTHSI | 952.53 | -10.49 | -1.09 | 966.19 | 949.47 | 2,245,816 | 56,157.34 |
| SETWB | 896.47 | -9.06 | -1.00 | 907.02 | 893.87 | 638,970 | 13,634.63 |
| mai | 350.34 | -4.69 | -1.32 | 357.14 | 350.31 | 896,688 | 1,443.47 |
แสดงรายชื่อหลักทรัพย์
AGRO : เกษตรและอุตสาหกรรมอาหาร
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 454.00 | -5.90 | -1.28 | 550,866,712 | 7,926,912.14 |
| AGRI | 275.30 | +4.54 | +1.68 | 220,448,046 | 1,700,010.08 |
| FOOD | 12,738.96 | -197.90 | -1.53 | 330,418,666 | 6,226,902.06 |
เกษตรและอุตสาหกรรมอาหาร >> ธุรกิจการเกษตร
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EE | 0.67 | 0.68 | 0.66 | 0.66 | -0.01 | -1.49 | 0.66 | 0.67 | 5,513,700 | 3,682.00 | |
| GFPT | 13.30 | 13.40 | 13.10 | 13.40 | +0.10 | +0.75 | 13.30 | 13.40 | 5,515,656 | 72,909.44 | |
| LEE | 2.40 | 2.42 | 2.38 | 2.40 | - | - | 2.38 | 2.40 | 176,879 | 424.57 | |
| MAX | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 0.01 | 0.02 | 61,812,800 | 688.00 | |
| NER | 5.00 | 5.00 | 4.86 | 4.86 | -0.14 | -2.80 | 4.86 | 4.88 | 100,374,151 | 494,670.80 | |
| PPPM | NP | 0.38 | 0.38 | 0.37 | 0.38 | - | - | 0.37 | 0.38 | 525,100 | 199.52 |
| STA | 32.75 | 33.75 | 32.50 | 33.75 | +1.25 | +3.85 | 33.50 | 33.75 | 32,963,715 | 1,095,794.98 | |
| TRUBB | 2.14 | 2.18 | 2.08 | 2.08 | -0.02 | -0.95 | 2.08 | 2.10 | 10,649,217 | 22,614.45 | |
| TWPC | 4.38 | 4.52 | 4.38 | 4.46 | +0.06 | +1.36 | 4.46 | 4.48 | 1,165,700 | 5,150.27 | |
| UPOIC | 4.76 | 4.76 | 4.74 | 4.74 | - | - | 4.72 | 4.84 | 15,000 | 71.30 | |
| UVAN | 5.55 | 5.55 | 5.25 | 5.25 | -0.30 | -5.41 | 5.25 | 5.55 | 578,328 | 3,128.38 | |
| VPO | 0.59 | 0.60 | 0.58 | 0.59 | - | - | 0.58 | 0.59 | 1,157,800 | 676.38 |
เกษตรและอุตสาหกรรมอาหาร >> อาหารและเครื่องดื่ม
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APURE | 2.38 | 2.42 | 2.32 | 2.32 | -0.06 | -2.52 | 2.32 | 2.34 | 3,685,299 | 8,662.72 | |
| ASIAN | 12.70 | 13.30 | 12.50 | 13.10 | +0.40 | +3.15 | 13.00 | 13.10 | 59,696,525 | 778,627.31 | |
| BR | 2.30 | 2.30 | 2.26 | 2.26 | -0.04 | -1.74 | 2.26 | 2.28 | 825,400 | 1,885.13 | |
| BRR | 3.82 | 3.90 | 3.74 | 3.76 | -0.06 | -1.57 | 3.76 | 3.80 | 280,602 | 1,062.13 | |
| CBG | 141.00 | 143.50 | 139.00 | 140.50 | -0.50 | -0.35 | 140.00 | 140.50 | 10,987,419 | 1,551,004.75 | |
| CFRESH | 3.36 | 3.60 | 3.36 | 3.46 | +0.10 | +2.98 | 3.46 | 3.48 | 15,155,475 | 53,361.44 | |
| CHOTI | - | - | - | - | - | - | 66.50 | 68.00 | - | - | |
| CM | 2.80 | 2.90 | 2.80 | 2.80 | -0.04 | -1.41 | 2.80 | 2.84 | 75,999 | 215.59 | |
| CPF | 28.75 | 29.00 | 28.25 | 28.25 | -0.75 | -2.59 | 28.25 | 28.50 | 29,957,933 | 852,797.60 | |
| CPI | 1.94 | 1.94 | 1.87 | 1.89 | -0.02 | -1.05 | 1.88 | 1.89 | 322,085 | 609.42 | |
| F&D | - | - | - | - | - | - | 23.70 | 25.75 | - | - | |
| HTC | 34.00 | 35.00 | 34.00 | 34.00 | - | - | 34.00 | 34.25 | 616,368 | 21,186.91 | |
| ICHI | 11.40 | 11.80 | 11.20 | 11.60 | +0.30 | +2.65 | 11.60 | 11.70 | 32,303,700 | 372,320.71 | |
| KBS | 3.38 | 3.38 | 3.30 | 3.30 | -0.08 | -2.37 | 3.30 | 3.32 | 186,750 | 619.44 | |
| KSL | 3.00 | 3.02 | 2.84 | 2.86 | -0.16 | -5.30 | 2.84 | 2.86 | 9,778,046 | 28,560.70 | |
| KTIS | 3.90 | 3.92 | 3.78 | 3.92 | +0.02 | +0.51 | 3.90 | 3.92 | 170,000 | 650.68 | |
| LST | 4.90 | 5.00 | 4.84 | 4.84 | -0.08 | -1.63 | 4.84 | 4.88 | 236,622 | 1,168.11 | |
| M | 51.75 | 52.50 | 51.00 | 52.00 | +0.25 | +0.48 | 51.75 | 52.00 | 2,786,434 | 144,459.92 | |
| MALEE | 6.50 | 6.50 | 6.30 | 6.30 | -0.20 | -3.08 | 6.30 | 6.35 | 137,870 | 882.11 | |
| MINT | 26.75 | 27.00 | 26.00 | 26.25 | -1.00 | -3.67 | 26.25 | 26.50 | 26,926,862 | 710,568.16 | |
| NRF | 7.50 | 7.70 | 7.45 | 7.60 | +0.25 | +3.40 | 7.55 | 7.60 | 9,655,108 | 73,002.49 | |
| OISHI | 41.25 | 41.25 | 40.25 | 40.50 | -0.75 | -1.82 | 40.50 | 40.75 | 15,508 | 628.77 | |
| OSP | 34.75 | 35.00 | 34.25 | 34.50 | -0.25 | -0.72 | 34.25 | 34.50 | 10,076,633 | 347,828.77 | |
| PB | 71.00 | 71.00 | 70.00 | 70.50 | - | - | 70.00 | 70.75 | 2,200 | 154.45 | |
| PM | 8.80 | 8.80 | 8.60 | 8.65 | -0.05 | -0.57 | 8.65 | 8.70 | 374,710 | 3,257.63 | |
| PRG | - | - | - | - | - | - | 10.60 | 10.80 | - | - | |
| RBF | 9.85 | 10.10 | 9.70 | 9.85 | +0.05 | +0.51 | 9.85 | 9.90 | 29,245,776 | 290,610.13 | |
| SAPPE | 20.10 | 20.10 | 19.80 | 20.00 | - | - | 19.90 | 20.00 | 613,700 | 12,227.45 | |
| SAUCE | 25.50 | 26.25 | 25.50 | 26.00 | +0.50 | +1.96 | 25.50 | 26.00 | 5,700 | 148.35 | |
| SFP | - | - | - | - | - | - | 124.00 | 126.50 | - | - | |
| SNP | 14.40 | 14.40 | 14.00 | 14.40 | +0.10 | +0.70 | 14.20 | 14.50 | 121,420 | 1,725.55 | |
| SORKON | 5.30 | 5.30 | 5.00 | 5.10 | -0.10 | -1.92 | 5.05 | 5.10 | 322,473 | 1,651.30 | |
| SSC | - | - | - | - | - | - | 35.25 | 38.00 | - | - | |
| SSF | - | - | - | - | - | - | 7.05 | 7.15 | - | - | |
| SST | 2.40 | 2.42 | 2.34 | 2.42 | - | - | 2.40 | 2.42 | 8,701 | 20.79 | |
| TC | 4.52 | 4.60 | 4.50 | 4.56 | +0.04 | +0.88 | 4.56 | 4.58 | 346,900 | 1,579.56 | |
| TFG | 5.50 | 5.50 | 5.15 | 5.15 | -0.30 | -5.50 | 5.15 | 5.25 | 23,856,099 | 125,687.99 | |
| TFMAMA | 192.50 | 193.00 | 191.00 | 192.50 | - | - | 192.00 | 193.00 | 43,177 | 8,264.46 | |
| TIPCO | 7.60 | 7.65 | 7.45 | 7.45 | -0.20 | -2.61 | 7.45 | 7.50 | 2,272,180 | 17,104.61 | |
| TKN | 11.40 | 11.50 | 11.00 | 11.10 | -0.30 | -2.63 | 11.00 | 11.10 | 30,669,416 | 343,883.98 | |
| TU | 14.60 | 14.60 | 14.20 | 14.20 | -0.30 | -2.07 | 14.20 | 14.30 | 25,675,428 | 368,867.29 | |
| TVO | 35.25 | 35.50 | 34.50 | 34.50 | -0.75 | -2.13 | 34.50 | 34.75 | 2,847,646 | 98,906.09 | |
| ZEN | 12.10 | 12.10 | 11.80 | 11.90 | -0.10 | -0.83 | 11.80 | 11.90 | 63,602 | 759.48 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
