ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,541.12 | -25.22 | -1.61 | 1,562.07 | 1,539.24 | 29,445,832 | 78,223.59 |
| SET50 | 941.08 | -14.82 | -1.55 | 953.00 | 938.94 | 1,270,831 | 35,917.92 |
| SET100 | 2,135.81 | -34.76 | -1.60 | 2,163.70 | 2,131.65 | 2,987,057 | 51,517.83 |
| sSET | 848.51 | -19.07 | -2.20 | 867.12 | 848.19 | 1,444,208 | 6,004.62 |
| SETCLMV | 993.14 | -16.40 | -1.62 | 1,006.87 | 990.33 | 969,656 | 20,855.25 |
| SETHD | 1,108.41 | -14.93 | -1.33 | 1,121.37 | 1,104.67 | 650,766 | 16,684.71 |
| SETTHSI | 967.39 | -15.19 | -1.55 | 979.02 | 965.29 | 2,004,993 | 36,962.64 |
| SETWB | 951.08 | -13.54 | -1.40 | 963.95 | 947.06 | 1,293,564 | 15,924.96 |
| mai | 449.13 | -9.19 | -2.01 | 456.49 | 448.81 | 2,412,689 | 4,524.58 |
แสดงรายชื่อหลักทรัพย์
COMM : พาณิชย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| COMM | 36,877.55 | -641.63 | -1.71 | 263,109,407 | 4,919,543.66 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAUTY | 1.71 | 1.71 | 1.66 | 1.67 | -0.05 | -2.91 | 1.67 | 1.68 | 20,003,276 | 33,647.26 | |
| BIG | 0.76 | 0.78 | 0.71 | 0.71 | -0.05 | -6.58 | 0.71 | 0.72 | 14,853,700 | 10,909.82 | |
| BJC | 36.75 | 37.25 | 36.25 | 36.75 | -0.50 | -1.34 | 36.50 | 36.75 | 4,670,098 | 170,656.91 | |
| COM7 | 67.50 | 67.75 | 65.75 | 66.25 | -1.25 | -1.85 | 66.25 | 66.50 | 9,154,399 | 608,492.40 | |
| CPALL | 64.75 | 65.00 | 63.50 | 63.75 | -1.00 | -1.54 | 63.75 | 64.00 | 32,033,129 | 2,052,311.09 | |
| CPW | 3.18 | 3.18 | 3.08 | 3.10 | -0.10 | -3.12 | 3.10 | 3.12 | 3,569,979 | 11,120.92 | |
| CRC | 34.00 | 34.25 | 33.25 | 33.25 | -1.25 | -3.62 | 33.25 | 33.50 | 11,255,201 | 376,612.47 | |
| CSS | 2.26 | 2.26 | 2.14 | 2.14 | -0.12 | -5.31 | 2.14 | 2.16 | 12,980,715 | 28,243.52 | |
| DOHOME | 21.00 | 21.30 | 20.50 | 20.70 | -0.40 | -1.90 | 20.70 | 20.80 | 5,011,917 | 104,411.64 | |
| FN | 1.45 | 1.45 | 1.37 | 1.38 | -0.09 | -6.12 | 1.37 | 1.38 | 6,780,273 | 9,501.83 | |
| FTE | 1.90 | 1.92 | 1.80 | 1.83 | +0.03 | +1.67 | 1.82 | 1.83 | 2,767,110 | 5,124.55 | |
| GLOBAL | 21.60 | 21.60 | 21.10 | 21.20 | -0.30 | -1.40 | 21.10 | 21.20 | 5,219,969 | 111,024.45 | |
| HMPRO | 14.40 | 14.50 | 14.10 | 14.10 | -0.30 | -2.08 | 14.00 | 14.10 | 16,004,799 | 226,946.23 | |
| ILM | 14.20 | 14.20 | 13.60 | 13.80 | -0.30 | -2.13 | 13.70 | 13.80 | 928,560 | 12,835.34 | |
| IT | 3.64 | 3.64 | 3.42 | 3.46 | -0.16 | -4.42 | 3.46 | 3.50 | 2,250,705 | 7,885.62 | |
| KAMART | 4.12 | 4.14 | 4.06 | 4.08 | -0.08 | -1.92 | 4.06 | 4.08 | 2,275,390 | 9,296.86 | |
| LOXLEY | 2.26 | 2.26 | 2.16 | 2.16 | -0.10 | -4.42 | 2.16 | 2.20 | 9,565,701 | 21,158.47 | |
| MAKRO | 36.25 | 36.50 | 35.50 | 36.00 | -0.25 | -0.69 | 35.75 | 36.00 | 1,125,317 | 40,370.65 | |
| MC | 11.20 | 11.30 | 11.00 | 11.20 | -0.10 | -0.88 | 11.10 | 11.20 | 3,372,859 | 37,465.17 | |
| MEGA | 34.00 | 34.25 | 33.50 | 34.00 | +0.25 | +0.74 | 34.00 | 34.25 | 2,444,588 | 82,799.04 | |
| MIDA | 0.52 | 0.52 | 0.50 | 0.50 | -0.03 | -5.66 | 0.50 | 0.51 | 2,998,503 | 1,524.17 | |
| RS | 25.50 | 25.50 | 25.00 | 25.25 | -0.25 | -0.98 | 25.00 | 25.25 | 9,985,759 | 252,695.87 | |
| RSP | 2.14 | 2.20 | 2.10 | 2.10 | -0.04 | -1.87 | 2.10 | 2.14 | 952,400 | 2,033.53 | |
| SABUY | 5.10 | 5.20 | 4.72 | 4.86 | -0.24 | -4.71 | 4.84 | 4.86 | 12,238,658 | 60,024.78 | |
| SCM | 3.98 | 4.10 | 3.82 | 4.10 | +0.18 | +4.59 | 4.10 | 4.12 | 60,819,296 | 247,235.45 | |
| SINGER | 41.75 | 41.75 | 39.25 | 40.00 | -2.00 | -4.76 | 40.00 | 40.25 | 9,819,491 | 393,534.45 | |
| SPC | 61.00 | 61.75 | 60.75 | 61.50 | +0.25 | +0.41 | 61.00 | 61.50 | 8,310 | 510.74 | |
| SPI | 60.00 | 61.75 | 60.00 | 61.75 | +1.00 | +1.65 | 61.00 | 62.00 | 19,305 | 1,170.43 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
