ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,263.02 | +18.08 | +1.45 | 1,264.50 | 1,251.12 | 14,514,000 | 41,292.84 |
| SET50 | 802.03 | +16.00 | +2.04 | 803.25 | 790.45 | 1,050,898 | 21,550.40 |
| SET100 | 1,798.11 | +33.53 | +1.90 | 1,800.43 | 1,774.64 | 1,671,872 | 26,792.27 |
| sSET | 615.76 | +5.82 | +0.95 | 616.65 | 613.29 | 454,330 | 2,228.53 |
| SETCLMV | 840.03 | +9.58 | +1.15 | 842.55 | 835.00 | 648,224 | 13,859.13 |
| SETHD | 824.13 | +18.14 | +2.25 | 824.90 | 809.63 | 334,692 | 8,757.86 |
| SETTHSI | 749.72 | +14.91 | +2.03 | 750.62 | 739.38 | 1,010,887 | 20,214.88 |
| SETWB | 869.34 | +12.10 | +1.41 | 871.70 | 861.15 | 323,177 | 8,194.84 |
| mai | 318.69 | +2.02 | +0.64 | 319.39 | 317.78 | 624,651 | 2,419.41 |
แสดงรายชื่อหลักทรัพย์
COMM : พาณิชย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| COMM | 34,543.42 | +210.65 | +0.61 | 237,982,465 | 3,742,725.38 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAUTY | 1.15 | 1.18 | 1.14 | 1.15 | +0.01 | +0.88 | 1.14 | 1.15 | 19,815,187 | 22,959.05 | |
| BIG | 0.44 | 0.45 | 0.43 | 0.44 | - | - | 0.43 | 0.44 | 5,903,125 | 2,565.06 | |
| BJC | 36.25 | 36.75 | 36.25 | 36.50 | +0.25 | +0.69 | 36.50 | 36.75 | 23,803,821 | 873,686.66 | |
| COL | 18.70 | 18.70 | 18.60 | 18.70 | - | - | 18.60 | 18.70 | 1,789,220 | 33,280.73 | |
| COM7 | 40.75 | 41.00 | 40.25 | 41.00 | +0.75 | +1.86 | 40.75 | 41.00 | 2,930,644 | 119,380.64 | |
| CPALL | 60.25 | 61.00 | 60.25 | 60.50 | +0.25 | +0.41 | 60.50 | 60.75 | 13,690,593 | 829,125.49 | |
| CPW | 2.20 | 2.26 | 2.16 | 2.22 | -0.02 | -0.89 | 2.20 | 2.22 | 20,564,903 | 45,243.54 | |
| CRC | 27.25 | 27.50 | 27.00 | 27.25 | +0.25 | +0.93 | 27.00 | 27.25 | 10,884,746 | 296,508.97 | |
| CSS | 1.41 | 1.44 | 1.39 | 1.39 | - | - | 1.39 | 1.40 | 9,082,100 | 12,829.68 | |
| DOHOME | 14.20 | 15.30 | 14.10 | 15.00 | +0.80 | +5.63 | 15.00 | 15.10 | 35,130,522 | 522,709.70 | |
| FN | 1.29 | 1.29 | 1.25 | 1.28 | - | - | 1.27 | 1.28 | 2,343,600 | 2,978.16 | |
| FTE | 1.49 | 1.71 | 1.49 | 1.71 | +0.22 | +14.77 | 1.70 | 1.71 | 6,583,200 | 10,867.00 | |
| GLOBAL | 19.50 | 20.30 | 19.40 | 20.00 | +0.70 | +3.63 | 20.00 | 20.10 | 10,830,601 | 216,354.28 | |
| HMPRO | 14.10 | 14.50 | 14.10 | 14.40 | +0.30 | +2.13 | 14.40 | 14.50 | 17,773,887 | 255,285.34 | |
| ILM | 11.90 | 12.40 | 11.70 | 12.40 | +0.60 | +5.08 | 12.40 | 12.50 | 7,163,925 | 86,441.95 | |
| IT | 2.48 | 2.56 | 2.44 | 2.56 | +0.08 | +3.23 | 2.44 | 2.56 | 202,600 | 494.36 | |
| KAMART | 2.84 | 2.92 | 2.82 | 2.90 | +0.08 | +2.84 | 2.88 | 2.90 | 5,469,627 | 15,741.06 | |
| LOXLEY | 1.38 | 1.39 | 1.38 | 1.38 | - | - | 1.38 | 1.39 | 866,822 | 1,201.96 | |
| MAKRO | 44.25 | 44.25 | 43.25 | 43.25 | -1.00 | -2.26 | 43.00 | 43.25 | 2,210,767 | 96,897.28 | |
| MC | 9.75 | 9.85 | 9.70 | 9.80 | - | - | 9.80 | 9.85 | 1,061,888 | 10,365.61 | |
| MEGA | 37.50 | 37.75 | 35.50 | 36.25 | -0.75 | -2.03 | 36.00 | 36.25 | 2,544,352 | 92,864.45 | |
| MIDA | 0.60 | 0.63 | 0.57 | 0.59 | -0.02 | -3.28 | 0.59 | 0.60 | 1,357,210 | 811.11 | |
| RS | 18.60 | 18.90 | 18.30 | 18.50 | +0.10 | +0.54 | 18.40 | 18.50 | 4,952,399 | 92,324.44 | |
| RSP | 1.69 | 1.69 | 1.62 | 1.62 | -0.06 | -3.57 | 1.62 | 1.66 | 145,900 | 240.54 | |
| SCM | 2.18 | 2.24 | 2.14 | 2.16 | - | - | 2.16 | 2.18 | 28,098,856 | 61,354.41 | |
| SINGER | 13.60 | 13.70 | 13.50 | 13.70 | +0.10 | +0.74 | 13.70 | 13.80 | 2,136,900 | 29,211.58 | |
| SPC | 69.00 | 69.25 | 69.00 | 69.25 | +0.25 | +0.36 | 69.00 | 69.50 | 9,870 | 682.57 | |
| SPI | 60.50 | 60.50 | 60.50 | 60.50 | - | - | 60.00 | 60.50 | 200 | 12.10 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
