ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,125.86 | +38.04 | +3.50 | 1,127.92 | 1,104.12 | 10,188,746 | 56,906.16 |
| SET50 | 756.91 | +27.00 | +3.70 | 758.79 | 741.68 | 2,129,415 | 38,468.01 |
| SET100 | 1,648.71 | +58.92 | +3.71 | 1,652.32 | 1,615.62 | 3,153,394 | 44,009.36 |
| sSET | 434.78 | +10.69 | +2.52 | 435.53 | 426.47 | 454,844 | 911.55 |
| SETCLMV | 679.01 | +23.16 | +3.53 | 679.61 | 666.14 | 654,945 | 14,611.83 |
| SETHD | 770.50 | +36.85 | +5.02 | 770.50 | 747.39 | 840,858 | 19,188.35 |
| SETTHSI | 688.74 | +25.42 | +3.83 | 689.64 | 673.82 | 1,982,747 | 35,640.68 |
| SETWB | 729.85 | +17.60 | +2.47 | 734.77 | 721.99 | 573,514 | 10,485.47 |
| mai | 216.05 | +3.91 | +1.84 | 217.24 | 213.55 | 314,179 | 280.19 |
แสดงรายชื่อหลักทรัพย์
COMM : พาณิชย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| COMM | 29,886.37 | +636.55 | +2.18 | 291,045,429 | 4,399,318.41 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAUTY | 1.25 | 1.30 | 1.24 | 1.28 | +0.07 | +5.79 | 1.27 | 1.28 | 97,115,303 | 123,536.39 | |
| BIG | 0.32 | 0.33 | 0.32 | 0.32 | - | - | 0.31 | 0.32 | 7,518,600 | 2,415.27 | |
| BJC | 40.00 | 41.00 | 39.75 | 40.50 | +0.75 | +1.89 | 40.25 | 40.50 | 4,590,828 | 185,105.43 | |
| COL | 11.70 | 12.00 | 11.60 | 11.90 | +0.30 | +2.59 | 11.90 | 12.00 | 143,200 | 1,689.01 | |
| COM7 | 15.50 | 15.60 | 15.20 | 15.60 | +0.50 | +3.31 | 15.50 | 15.60 | 17,307,428 | 266,641.26 | |
| CPALL | 62.00 | 62.25 | 60.75 | 61.00 | +0.75 | +1.24 | 61.00 | 61.25 | 37,854,767 | 2,317,372.86 | |
| CPW | 0.92 | 0.94 | 0.91 | 0.92 | -0.01 | -1.08 | 0.91 | 0.92 | 737,300 | 683.20 | |
| CRC | 27.50 | 29.00 | 27.00 | 28.00 | +1.50 | +5.66 | 27.75 | 28.00 | 30,319,900 | 850,003.69 | |
| CSS | 0.67 | 0.68 | 0.63 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 7,326,431 | 4,722.50 | |
| DOHOME | 4.56 | 4.78 | 4.52 | 4.70 | +0.26 | +5.86 | 4.70 | 4.72 | 18,948,336 | 88,104.97 | |
| FN | 0.58 | 0.59 | 0.57 | 0.58 | +0.01 | +1.75 | 0.57 | 0.58 | 402,100 | 231.95 | |
| FTE | 1.44 | 1.46 | 1.43 | 1.43 | - | - | 1.43 | 1.44 | 94,002 | 135.13 | |
| GLOBAL | 8.80 | 9.20 | 8.80 | 9.15 | +0.35 | +3.98 | 9.10 | 9.15 | 9,093,461 | 82,177.82 | |
| HMPRO | 10.90 | 11.40 | 10.90 | 11.10 | +0.30 | +2.78 | 11.10 | 11.20 | 29,477,643 | 330,126.18 | |
| ILM | 7.70 | 8.15 | 7.55 | 8.10 | +0.60 | +8.00 | 8.05 | 8.10 | 1,834,136 | 14,406.84 | |
| IT | 1.38 | 1.43 | 1.36 | 1.43 | +0.05 | +3.62 | 1.38 | 1.43 | 20,800 | 28.69 | |
| KAMART | 1.99 | 2.06 | 1.98 | 2.02 | +0.04 | +2.02 | 2.02 | 2.04 | 7,007,000 | 14,137.63 | |
| LOXLEY | 1.09 | 1.13 | 1.04 | 1.05 | +0.01 | +0.96 | 1.04 | 1.05 | 12,150,470 | 13,089.09 | |
| MAKRO | 33.00 | 34.00 | 33.00 | 33.00 | +0.25 | +0.76 | 33.00 | 33.25 | 790,927 | 26,509.56 | |
| MC | 7.05 | 7.10 | 6.95 | 6.95 | +0.05 | +0.72 | 6.95 | 7.00 | 1,964,557 | 13,782.92 | |
| MEGA | 21.90 | 22.40 | 21.80 | 22.20 | +0.70 | +3.26 | 22.10 | 22.20 | 1,442,771 | 31,896.42 | |
| MIDA | 0.26 | 0.27 | 0.26 | 0.27 | - | - | 0.26 | 0.27 | 111,600 | 29.52 | |
| RS | 8.90 | 9.20 | 8.80 | 9.00 | +0.20 | +2.27 | 9.00 | 9.10 | 2,121,457 | 19,229.95 | |
| RSP | 0.96 | 1.00 | 0.95 | 0.95 | -0.01 | -1.04 | 0.95 | 0.98 | 1,859,600 | 1,791.59 | |
| SINGER | 4.04 | 4.16 | 4.00 | 4.12 | +0.16 | +4.04 | 4.10 | 4.12 | 444,500 | 1,810.27 | |
| SPC | 44.00 | 45.75 | 44.00 | 45.50 | +1.50 | +3.41 | 45.50 | 46.00 | 23,900 | 1,068.78 | |
| SPI | 65.50 | 65.50 | 65.50 | 65.50 | +0.50 | +0.77 | 63.25 | 65.25 | 112 | 7.31 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
