ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,374.13 | +24.69 | +1.83 | 1,376.31 | 1,353.50 | 17,172,635 | 84,485.85 |
| SET50 | 912.22 | +19.92 | +2.23 | 914.19 | 895.86 | 1,715,274 | 40,116.12 |
| SET100 | 2,018.61 | +42.32 | +2.14 | 2,022.67 | 1,983.73 | 3,227,229 | 53,958.12 |
| sSET | 605.98 | +9.63 | +1.61 | 606.38 | 597.32 | 446,978 | 1,872.91 |
| SETCLMV | 925.19 | +14.81 | +1.63 | 927.83 | 910.54 | 1,164,950 | 25,781.52 |
| SETHD | 940.02 | +18.88 | +2.05 | 942.43 | 921.95 | 614,528 | 18,433.52 |
| SETTHSI | 843.10 | +18.33 | +2.22 | 844.37 | 827.63 | 1,588,466 | 40,440.57 |
| SETWB | 926.34 | +18.02 | +1.98 | 926.56 | 909.51 | 613,452 | 13,557.28 |
| mai | 301.94 | +3.12 | +1.04 | 302.71 | 299.18 | 537,642 | 1,435.01 |
แสดงรายชื่อหลักทรัพย์
COMM : พาณิชย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| COMM | 36,667.23 | +604.38 | +1.68 | 346,618,187 | 4,879,825.17 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAUTY | 1.61 | 1.65 | 1.61 | 1.63 | +0.02 | +1.24 | 1.63 | 1.64 | 26,572,426 | 43,252.41 | |
| BIG | 0.62 | 0.63 | 0.58 | 0.59 | -0.03 | -4.84 | 0.59 | 0.60 | 66,550,804 | 40,243.88 | |
| BJC | 40.00 | 40.25 | 39.50 | 40.00 | +0.50 | +1.27 | 39.75 | 40.00 | 3,996,802 | 159,634.40 | |
| COL | 14.30 | 14.40 | 13.90 | 14.40 | +0.30 | +2.13 | 14.20 | 14.40 | 199,400 | 2,827.42 | |
| COM7 | 30.25 | 30.25 | 29.25 | 30.00 | +0.25 | +0.84 | 29.75 | 30.00 | 11,439,528 | 342,829.30 | |
| CPALL | 68.00 | 68.25 | 67.25 | 67.75 | +0.25 | +0.37 | 67.50 | 67.75 | 24,007,978 | 1,627,289.59 | |
| CPW | 1.83 | 1.89 | 1.77 | 1.77 | -0.04 | -2.21 | 1.77 | 1.81 | 4,633,188 | 8,528.53 | |
| CRC | 33.25 | 34.50 | 33.00 | 34.25 | +1.50 | +4.58 | 34.00 | 34.25 | 20,655,092 | 701,150.78 | |
| CSS | 1.50 | 1.57 | 1.48 | 1.49 | +0.02 | +1.36 | 1.49 | 1.50 | 61,509,258 | 93,868.18 | |
| DOHOME | 11.50 | 12.10 | 11.50 | 12.00 | +0.60 | +5.26 | 11.90 | 12.00 | 31,058,387 | 364,511.18 | |
| FN | 1.09 | 1.10 | 1.08 | 1.09 | +0.01 | +0.93 | 1.09 | 1.10 | 2,134,206 | 2,332.62 | |
| FTE | 1.62 | 1.63 | 1.61 | 1.63 | - | - | 1.62 | 1.63 | 148,800 | 240.73 | |
| GLOBAL | 16.90 | 17.50 | 16.90 | 17.20 | +0.30 | +1.78 | 17.20 | 17.30 | 22,339,026 | 384,288.73 | |
| HMPRO | 15.80 | 16.30 | 15.70 | 16.30 | +0.80 | +5.16 | 16.20 | 16.30 | 28,919,743 | 464,643.86 | |
| ILM | 14.40 | 14.60 | 14.20 | 14.60 | +0.30 | +2.10 | 14.50 | 14.60 | 4,958,135 | 71,329.75 | |
| IT | 2.52 | 2.54 | 2.52 | 2.54 | +0.04 | +1.60 | 2.52 | 2.54 | 2,519 | 6.38 | |
| KAMART | 2.98 | 3.04 | 2.92 | 3.00 | +0.08 | +2.74 | 3.00 | 3.02 | 5,220,855 | 15,690.38 | |
| LOXLEY | 1.46 | 1.50 | 1.44 | 1.48 | +0.03 | +2.07 | 1.47 | 1.48 | 5,043,529 | 7,462.60 | |
| MAKRO | 40.50 | 41.00 | 39.75 | 40.50 | - | - | 40.50 | 40.75 | 1,782,158 | 72,111.53 | |
| MC | 9.40 | 9.80 | 9.35 | 9.65 | +0.25 | +2.66 | 9.65 | 9.70 | 4,547,873 | 43,764.18 | |
| MEGA | 36.75 | 37.25 | 36.25 | 36.50 | - | - | 36.50 | 36.75 | 916,224 | 33,591.13 | |
| MIDA | 0.39 | 0.39 | 0.38 | 0.39 | - | - | 0.38 | 0.39 | 133,400 | 51.83 | |
| RS | 15.80 | 16.10 | 15.60 | 15.70 | - | - | 15.70 | 15.80 | 12,999,694 | 205,831.14 | |
| RSP | 1.56 | 1.56 | 1.53 | 1.56 | - | - | 1.55 | 1.56 | 399,400 | 618.32 | |
| SINGER | 12.70 | 13.20 | 12.60 | 12.80 | +0.10 | +0.79 | 12.80 | 12.90 | 4,436,350 | 57,280.53 | |
| SPC | 61.50 | 62.50 | 61.25 | 62.50 | +1.00 | +1.63 | 62.00 | 62.50 | 13,011 | 804.42 | |
| SPI | 62.50 | 63.00 | 62.50 | 62.75 | -0.25 | -0.40 | 62.25 | 63.00 | 401 | 25.19 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
