ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,468.51 | -29.62 | -1.98 | 1,492.00 | 1,467.74 | 28,720,269 | 92,614.64 |
| SET50 | 916.91 | -19.85 | -2.12 | 932.62 | 916.46 | 1,916,069 | 52,093.08 |
| SET100 | 2,061.99 | -45.44 | -2.16 | 2,098.85 | 2,060.93 | 3,813,139 | 68,615.19 |
| sSET | 728.39 | -11.44 | -1.55 | 738.99 | 727.65 | 1,024,424 | 6,931.52 |
| SETCLMV | 968.51 | -18.47 | -1.87 | 986.32 | 965.95 | 1,694,387 | 31,117.57 |
| SETHD | 1,037.70 | -23.07 | -2.17 | 1,055.34 | 1,036.95 | 636,490 | 22,610.24 |
| SETTHSI | 928.31 | -21.20 | -2.23 | 945.25 | 927.68 | 2,443,169 | 52,096.31 |
| SETWB | 888.79 | -13.00 | -1.44 | 899.07 | 886.20 | 676,094 | 15,046.65 |
| mai | 356.00 | -2.02 | -0.56 | 359.40 | 355.09 | 1,887,806 | 4,746.61 |
แสดงรายชื่อหลักทรัพย์
COMM : พาณิชย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| COMM | 33,893.01 | -538.50 | -1.56 | 325,213,969 | 6,016,034.75 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAUTY | 1.74 | 1.76 | 1.69 | 1.69 | -0.06 | -3.43 | 1.69 | 1.70 | 61,620,207 | 106,537.84 | |
| BIG | 0.62 | 0.62 | 0.60 | 0.60 | -0.02 | -3.23 | 0.59 | 0.60 | 8,760,650 | 5,293.77 | |
| BJC | 34.00 | 34.25 | 33.25 | 33.50 | -1.00 | -2.90 | 33.25 | 33.50 | 10,282,675 | 345,634.19 | |
| COL | 18.80 | 18.80 | 18.80 | 18.80 | -0.10 | -0.53 | 18.80 | 18.90 | 158,606 | 2,981.79 | |
| COM7 | 43.00 | 44.00 | 42.50 | 43.00 | -0.75 | -1.71 | 42.75 | 43.00 | 12,308,047 | 530,645.46 | |
| CPALL | 57.50 | 57.75 | 57.25 | 57.25 | -0.50 | -0.87 | 57.25 | 57.50 | 37,276,713 | 2,138,350.06 | |
| CPW | 2.12 | 2.18 | 2.04 | 2.04 | -0.08 | -3.77 | 2.04 | 2.06 | 5,800,999 | 12,242.31 | |
| CRC | 31.00 | 31.00 | 30.50 | 31.00 | -0.50 | -1.59 | 30.75 | 31.00 | 10,391,041 | 319,994.09 | |
| CSS | 2.46 | 2.48 | 2.38 | 2.38 | -0.08 | -3.25 | 2.38 | 2.40 | 12,705,662 | 30,756.06 | |
| DOHOME | 17.10 | 17.60 | 16.90 | 17.10 | -0.40 | -2.29 | 17.10 | 17.20 | 18,954,293 | 327,304.40 | |
| FN | 1.20 | 1.22 | 1.17 | 1.17 | -0.03 | -2.50 | 1.17 | 1.18 | 4,837,600 | 5,762.06 | |
| FTE | 1.64 | 1.66 | 1.62 | 1.64 | -0.01 | -0.61 | 1.63 | 1.64 | 219,300 | 357.34 | |
| GLOBAL | 19.90 | 20.60 | 19.70 | 20.20 | -0.10 | -0.49 | 20.20 | 20.30 | 22,185,918 | 447,030.95 | |
| HMPRO | 13.90 | 14.00 | 13.60 | 13.60 | -0.50 | -3.55 | 13.60 | 13.70 | 36,236,690 | 498,028.26 | |
| ILM | 12.90 | 12.90 | 12.50 | 12.60 | -0.30 | -2.33 | 12.50 | 12.60 | 2,099,600 | 26,732.81 | |
| IT | 2.32 | 2.40 | 2.32 | 2.32 | - | - | 2.32 | 2.40 | 24,834 | 58.73 | |
| KAMART | 4.18 | 4.24 | 4.14 | 4.14 | -0.10 | -2.36 | 4.14 | 4.16 | 2,319,087 | 9,698.30 | |
| LOXLEY | 1.78 | 1.87 | 1.76 | 1.84 | +0.05 | +2.79 | 1.84 | 1.85 | 28,511,700 | 52,211.76 | |
| MAKRO | 38.00 | 38.50 | 37.50 | 37.75 | -0.50 | -1.31 | 37.50 | 37.75 | 1,032,113 | 39,024.59 | |
| MC | 9.65 | 9.75 | 9.60 | 9.70 | - | - | 9.65 | 9.70 | 1,451,073 | 14,031.48 | |
| MEGA | 40.50 | 42.00 | 39.50 | 40.25 | -1.25 | -3.01 | 40.25 | 40.50 | 6,026,632 | 246,494.52 | |
| MIDA | 0.46 | 0.48 | 0.45 | 0.48 | +0.02 | +4.35 | 0.46 | 0.47 | 596,400 | 274.40 | |
| RS | 22.20 | 23.10 | 22.20 | 22.50 | +0.20 | +0.90 | 22.40 | 22.50 | 29,795,453 | 674,314.60 | |
| RSP | 1.98 | 1.99 | 1.94 | 1.95 | -0.03 | -1.52 | 1.95 | 1.97 | 511,700 | 1,002.68 | |
| SCM | 2.02 | 2.06 | 1.98 | 1.99 | - | - | 1.99 | 2.00 | 4,782,406 | 9,618.13 | |
| SINGER | 27.00 | 28.00 | 26.25 | 26.50 | -1.00 | -3.64 | 26.50 | 26.75 | 6,318,670 | 171,279.12 | |
| SPC | 64.00 | 65.00 | 64.00 | 65.00 | +1.25 | +1.96 | 63.75 | 65.00 | 1,700 | 109.15 | |
| SPI | 63.50 | 64.75 | 63.00 | 63.25 | -0.75 | -1.17 | 63.00 | 63.25 | 4,200 | 265.90 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
