ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,537.78 | +0.15 | +0.01 | 1,545.08 | 1,533.94 | 25,630,821 | 79,544.44 |
| SET50 | 919.34 | +1.62 | +0.18 | 923.04 | 914.37 | 1,359,151 | 37,776.64 |
| SET100 | 2,099.09 | +1.36 | +0.06 | 2,109.21 | 2,091.47 | 2,885,443 | 50,999.92 |
| sSET | 1,008.38 | +2.42 | +0.24 | 1,020.36 | 1,004.96 | 2,985,131 | 11,760.07 |
| SETCLMV | 1,007.70 | -0.25 | -0.02 | 1,013.82 | 1,005.64 | 1,448,597 | 23,912.30 |
| SETHD | 1,049.36 | +0.31 | +0.03 | 1,053.16 | 1,044.46 | 1,042,923 | 16,307.13 |
| SETTHSI | 952.59 | +2.02 | +0.21 | 955.97 | 948.42 | 2,699,857 | 36,428.33 |
| SETWB | 943.80 | -3.98 | -0.42 | 951.71 | 941.70 | 805,740 | 14,374.20 |
| mai | 505.21 | -2.54 | -0.50 | 510.47 | 504.21 | 4,055,086 | 7,051.67 |
แสดงรายชื่อหลักทรัพย์
COMM : พาณิชย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| COMM | 36,001.46 | -165.86 | -0.46 | 247,539,603 | 4,337,968.19 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| B52 | C | 0.59 | 0.60 | 0.58 | 0.59 | -0.01 | -1.67 | 0.58 | 0.59 | 5,522,908 | 3,230.27 |
| BEAUTY | 1.55 | 1.57 | 1.52 | 1.52 | -0.02 | -1.30 | 1.52 | 1.53 | 21,234,737 | 32,665.29 | |
| BIG | 0.60 | 0.60 | 0.58 | 0.59 | -0.01 | -1.67 | 0.58 | 0.59 | 3,914,110 | 2,309.74 | |
| BJC | 34.25 | 35.50 | 34.00 | 35.00 | +1.25 | +3.70 | 34.75 | 35.00 | 10,100,662 | 350,976.77 | |
| COM7 | 65.25 | 65.75 | 64.50 | 64.50 | -0.50 | -0.77 | 64.50 | 64.75 | 9,175,029 | 597,064.18 | |
| CPALL | 60.00 | 60.50 | 59.75 | 59.75 | -0.25 | -0.42 | 59.75 | 60.00 | 20,003,463 | 1,200,439.55 | |
| CPW | 3.76 | 3.78 | 3.68 | 3.68 | -0.02 | -0.54 | 3.68 | 3.72 | 5,841,840 | 21,761.96 | |
| CRC | 31.50 | 31.75 | 31.00 | 31.25 | -0.50 | -1.57 | 31.25 | 31.50 | 5,525,464 | 173,027.66 | |
| CSS | 1.92 | 1.95 | 1.92 | 1.93 | - | - | 1.92 | 1.93 | 3,845,968 | 7,440.83 | |
| DOHOME | 26.25 | 26.50 | 25.25 | 25.50 | -0.75 | -2.86 | 25.25 | 25.50 | 6,641,312 | 171,378.77 | |
| FN | 2.44 | 2.46 | 2.34 | 2.34 | -0.14 | -5.65 | 2.34 | 2.40 | 4,783,250 | 11,455.84 | |
| FTE | 1.90 | 1.90 | 1.88 | 1.88 | -0.02 | -1.05 | 1.88 | 1.89 | 816,038 | 1,543.50 | |
| GLOBAL | 23.90 | 24.00 | 22.90 | 23.30 | -0.50 | -2.10 | 23.20 | 23.30 | 12,468,467 | 290,771.28 | |
| HMPRO | 13.50 | 13.60 | 13.10 | 13.20 | -0.30 | -2.22 | 13.10 | 13.20 | 47,885,825 | 634,349.71 | |
| ILM | 13.40 | 13.50 | 13.20 | 13.20 | -0.20 | -1.49 | 13.20 | 13.30 | 519,604 | 6,913.53 | |
| IT | 4.88 | 4.94 | 4.84 | 4.84 | -0.04 | -0.82 | 4.84 | 4.88 | 380,001 | 1,850.10 | |
| KAMART | 3.64 | 3.68 | 3.64 | 3.64 | -0.02 | -0.55 | 3.62 | 3.64 | 428,113 | 1,565.82 | |
| LOXLEY | 2.98 | 2.98 | 2.70 | 2.70 | -0.22 | -7.53 | 2.70 | 2.72 | 53,713,535 | 152,608.48 | |
| MAKRO | 36.00 | 37.00 | 36.00 | 37.00 | +1.00 | +2.78 | 37.00 | 37.25 | 2,952,758 | 107,851.70 | |
| MC | 9.00 | 9.05 | 8.95 | 9.05 | +0.10 | +1.12 | 9.00 | 9.05 | 428,004 | 3,853.65 | |
| MEGA | 41.50 | 42.00 | 39.50 | 39.75 | -1.75 | -4.22 | 39.75 | 40.00 | 7,737,192 | 313,121.07 | |
| MIDA | 0.53 | 0.53 | 0.50 | 0.51 | -0.02 | -3.77 | 0.51 | 0.52 | 9,819,302 | 5,038.08 | |
| RS | 19.50 | 19.70 | 19.30 | 19.30 | -0.10 | -0.52 | 19.30 | 19.40 | 5,252,172 | 102,166.85 | |
| RSP | 2.06 | 2.10 | 2.06 | 2.08 | - | - | 2.08 | 2.10 | 328,954 | 685.82 | |
| SABUY | 8.70 | 8.95 | 8.70 | 8.80 | -0.30 | -3.30 | 8.80 | 8.85 | 3,477,010 | 30,660.88 | |
| SCM | 7.50 | 7.60 | 6.90 | 7.00 | -0.40 | -5.41 | 7.00 | 7.10 | 2,488,580 | 18,208.86 | |
| SINGER | 43.00 | 43.50 | 40.75 | 41.25 | -1.75 | -4.07 | 41.25 | 41.50 | 2,244,905 | 94,411.38 | |
| SPC | 58.50 | 59.00 | 58.50 | 59.00 | +0.50 | +0.85 | 58.50 | 59.00 | 3,700 | 217.12 | |
| SPI | 59.00 | 60.25 | 59.00 | 60.25 | +0.50 | +0.84 | 59.00 | 60.50 | 2,900 | 172.47 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
