ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,643.92 | +5.58 | +0.34 | 1,648.00 | 1,639.92 | 30,416,084 | 80,254.45 |
| SET50 | 991.07 | +3.63 | +0.37 | 994.60 | 987.62 | 1,702,517 | 38,783.85 |
| SET100 | 2,254.30 | +8.40 | +0.37 | 2,261.69 | 2,247.40 | 2,796,435 | 50,206.68 |
| sSET | 1,026.29 | +1.49 | +0.15 | 1,027.62 | 1,021.78 | 2,192,912 | 6,317.59 |
| SETCLMV | 1,045.85 | +2.78 | +0.27 | 1,048.79 | 1,041.43 | 1,146,275 | 25,162.22 |
| SETHD | 1,130.88 | +5.15 | +0.46 | 1,133.37 | 1,127.03 | 930,739 | 13,917.47 |
| SETTHSI | 1,040.23 | +4.18 | +0.40 | 1,044.41 | 1,037.21 | 2,161,909 | 39,922.60 |
| SETWB | 978.12 | -4.38 | -0.45 | 984.73 | 975.00 | 403,222 | 10,124.51 |
| mai | 558.44 | +3.99 | +0.72 | 559.78 | 555.79 | 3,520,990 | 5,096.75 |
แสดงรายชื่อหลักทรัพย์
COMM : พาณิชย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| COMM | 39,286.33 | -202.44 | -0.51 | 368,035,644 | 3,984,350.58 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| B52 | C | 0.64 | 0.65 | 0.63 | 0.65 | +0.01 | +1.56 | 0.64 | 0.65 | 46,885,889 | 30,466.43 |
| BEAUTY | 1.64 | 1.71 | 1.64 | 1.70 | +0.08 | +4.94 | 1.70 | 1.71 | 83,578,491 | 140,268.93 | |
| BIG | 0.72 | 0.77 | 0.71 | 0.76 | +0.04 | +5.56 | 0.75 | 0.76 | 61,103,422 | 45,774.12 | |
| BJC | 34.00 | 34.25 | 33.50 | 33.75 | -0.25 | -0.74 | 33.75 | 34.00 | 5,786,782 | 195,516.11 | |
| COM7 | 72.25 | 72.75 | 70.50 | 71.25 | -1.00 | -1.38 | 71.25 | 71.50 | 3,583,772 | 256,254.14 | |
| CPALL | 65.25 | 65.50 | 64.50 | 65.00 | -0.25 | -0.38 | 64.75 | 65.00 | 26,983,633 | 1,750,247.04 | |
| CPW | 4.06 | 4.06 | 3.98 | 4.02 | -0.04 | -0.99 | 4.02 | 4.06 | 2,951,987 | 11,863.71 | |
| CRC | 35.75 | 36.00 | 35.50 | 35.50 | - | - | 35.50 | 35.75 | 4,933,641 | 175,377.50 | |
| CSS | 2.08 | 2.08 | 2.02 | 2.04 | -0.02 | -0.97 | 2.02 | 2.04 | 6,384,102 | 13,053.52 | |
| DOHOME | 24.70 | 24.90 | 24.20 | 24.50 | -0.20 | -0.81 | 24.40 | 24.50 | 5,381,976 | 131,796.91 | |
| FN | 2.20 | 2.44 | 2.18 | 2.34 | +0.16 | +7.34 | 2.34 | 2.36 | 29,426,116 | 69,274.40 | |
| FTE | 1.85 | 1.89 | 1.85 | 1.85 | - | - | 1.85 | 1.87 | 309,510 | 575.13 | |
| GLOBAL | 21.50 | 21.50 | 21.20 | 21.20 | -0.20 | -0.93 | 21.20 | 21.30 | 4,410,674 | 93,861.31 | |
| HMPRO | 14.20 | 14.20 | 14.00 | 14.10 | -0.10 | -0.70 | 14.10 | 14.20 | 20,927,265 | 295,464.33 | |
| ILM | 18.10 | 18.30 | 18.00 | 18.20 | +0.10 | +0.55 | 18.10 | 18.20 | 299,500 | 5,422.32 | |
| IT | 6.75 | 6.95 | 6.70 | 6.80 | +0.10 | +1.49 | 6.75 | 6.80 | 401,949 | 2,725.75 | |
| KAMART | 3.86 | 3.86 | 3.78 | 3.78 | -0.08 | -2.07 | 3.78 | 3.80 | 1,259,972 | 4,793.77 | |
| LOXLEY | 2.74 | 2.80 | 2.72 | 2.76 | +0.02 | +0.73 | 2.76 | 2.78 | 14,607,960 | 40,435.97 | |
| MAKRO | 50.50 | 50.50 | 49.25 | 49.50 | -0.50 | -1.00 | 49.50 | 49.75 | 3,373,852 | 167,628.50 | |
| MC | 9.45 | 9.45 | 9.35 | 9.40 | - | - | 9.40 | 9.45 | 662,759 | 6,227.77 | |
| MEGA | 44.50 | 44.50 | 43.25 | 44.00 | -0.50 | -1.12 | 43.75 | 44.00 | 2,430,192 | 106,683.97 | |
| MIDA | 0.58 | 0.58 | 0.57 | 0.57 | - | - | 0.57 | 0.58 | 2,059,200 | 1,181.19 | |
| RS | 18.10 | 18.10 | 17.70 | 17.70 | -0.40 | -2.21 | 17.70 | 17.80 | 5,010,678 | 89,253.84 | |
| RSP | 2.38 | 2.42 | 2.36 | 2.38 | +0.04 | +1.71 | 2.36 | 2.38 | 2,529,900 | 6,048.67 | |
| SABUY | 10.70 | 11.00 | 10.60 | 11.00 | +0.30 | +2.80 | 10.90 | 11.00 | 5,956,135 | 63,973.01 | |
| SCM | 9.15 | 9.25 | 9.15 | 9.20 | - | - | 9.20 | 9.25 | 623,400 | 5,736.03 | |
| SINGER | 39.50 | 40.75 | 39.50 | 40.00 | +0.50 | +1.27 | 40.00 | 40.25 | 3,503,457 | 139,833.06 | |
| SPC | 61.00 | 61.50 | 61.00 | 61.25 | +0.25 | +0.41 | 60.75 | 61.25 | 8,803 | 538.63 | |
| SPI | 64.00 | 64.25 | 63.00 | 63.00 | -0.50 | -0.79 | 63.25 | 64.25 | 400 | 25.43 | |
| SVT | 5.75 | 5.85 | 5.45 | 5.85 | +0.20 | +3.54 | 5.80 | 5.85 | 22,325,627 | 127,578.76 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
