ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,643.44 | +4.35 | +0.27 | 1,649.82 | 1,642.07 | 27,517,569 | 85,449.43 |
| SET50 | 992.13 | +6.69 | +0.68 | 995.43 | 988.07 | 2,155,460 | 47,003.20 |
| SET100 | 2,255.14 | +12.13 | +0.54 | 2,262.43 | 2,248.23 | 3,512,939 | 62,485.55 |
| sSET | 1,123.64 | -4.62 | -0.41 | 1,136.01 | 1,123.37 | 1,558,679 | 4,805.27 |
| SETCLMV | 1,004.50 | +3.20 | +0.32 | 1,009.83 | 1,002.62 | 1,113,607 | 29,928.21 |
| SETHD | 1,188.40 | +10.00 | +0.85 | 1,194.08 | 1,181.88 | 1,459,098 | 19,583.24 |
| SETTHSI | 1,046.97 | +6.09 | +0.58 | 1,050.59 | 1,043.47 | 2,862,697 | 49,509.91 |
| SETWB | 926.60 | +1.74 | +0.19 | 931.26 | 923.17 | 385,398 | 10,590.45 |
| mai | 635.28 | -3.85 | -0.60 | 645.93 | 635.00 | 3,460,978 | 5,140.38 |
แสดงรายชื่อหลักทรัพย์
COMM : พาณิชย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| COMM | 36,169.44 | -35.97 | -0.10 | 280,487,091 | 4,784,926.08 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| B52 | C | 2.30 | 2.36 | 2.30 | 2.36 | +0.06 | +2.61 | 2.36 | 2.38 | 172,156 | 397.47 |
| BEAUTY | 1.53 | 1.55 | 1.52 | 1.54 | +0.02 | +1.32 | 1.53 | 1.54 | 4,853,648 | 7,447.49 | |
| BIG | 0.98 | 1.01 | 0.97 | 1.00 | +0.03 | +3.09 | 0.99 | 1.00 | 74,485,708 | 73,761.55 | |
| BJC | 30.75 | 31.50 | 30.50 | 30.75 | -0.25 | -0.81 | 30.75 | 31.00 | 3,350,678 | 103,672.07 | |
| COM7 | 78.50 | 79.50 | 77.25 | 77.25 | -1.00 | -1.28 | 77.25 | 77.50 | 6,537,400 | 511,124.88 | |
| CPALL | 59.50 | 59.75 | 59.00 | 59.75 | +0.50 | +0.84 | 59.50 | 59.75 | 17,899,667 | 1,063,483.83 | |
| CPW | 5.75 | 5.75 | 5.35 | 5.35 | -0.30 | -5.31 | 5.35 | 5.40 | 3,053,834 | 16,661.09 | |
| CRC | 33.50 | 33.75 | 33.25 | 33.50 | - | - | 33.50 | 33.75 | 3,741,716 | 125,302.61 | |
| CSS | 1.99 | 2.02 | 1.98 | 1.98 | -0.01 | -0.50 | 1.98 | 1.99 | 5,292,802 | 10,544.39 | |
| DOHOME | 22.00 | 22.20 | 21.60 | 21.60 | -0.30 | -1.37 | 21.60 | 21.70 | 3,651,339 | 79,649.15 | |
| FN | 2.34 | 2.62 | 2.32 | 2.42 | +0.06 | +2.54 | 2.42 | 2.44 | 39,460,201 | 98,782.40 | |
| FTE | 1.78 | 1.80 | 1.77 | 1.78 | - | - | 1.78 | 1.79 | 275,400 | 490.01 | |
| GLOBAL | 19.50 | 19.50 | 18.80 | 18.90 | -0.40 | -2.07 | 18.80 | 18.90 | 25,765,478 | 487,710.95 | |
| HMPRO | 14.00 | 14.10 | 13.90 | 14.10 | +0.10 | +0.71 | 14.00 | 14.10 | 11,430,331 | 160,333.12 | |
| ILM | 18.20 | 18.50 | 17.90 | 18.10 | -0.10 | -0.55 | 18.10 | 18.20 | 656,611 | 11,894.59 | |
| IT | 14.00 | 14.00 | 13.40 | 13.80 | +0.30 | +2.22 | 13.60 | 13.80 | 1,294,911 | 17,750.78 | |
| KAMART | 3.54 | 3.68 | 3.50 | 3.66 | +0.16 | +4.57 | 3.66 | 3.68 | 6,581,983 | 23,658.24 | |
| LOXLEY | 2.38 | 2.44 | 2.38 | 2.42 | +0.04 | +1.68 | 2.40 | 2.42 | 1,618,805 | 3,891.55 | |
| MAKRO | 39.00 | 39.25 | 38.50 | 38.75 | - | - | 38.75 | 39.00 | 17,004,545 | 660,497.33 | |
| MC | 8.95 | 9.05 | 8.95 | 9.00 | +0.05 | +0.56 | 8.95 | 9.00 | 489,147 | 4,402.83 | |
| MEGA | 45.50 | 45.75 | 44.25 | 45.00 | -0.25 | -0.55 | 44.75 | 45.00 | 3,243,733 | 146,022.89 | |
| MIDA | 0.54 | 0.55 | 0.54 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 3,731,001 | 2,019.19 | |
| RS | 19.70 | 19.70 | 18.50 | 18.50 | -1.00 | -5.13 | 18.50 | 18.60 | 20,050,308 | 379,367.95 | |
| RSP | 1.97 | 2.00 | 1.96 | 1.97 | - | - | 1.96 | 1.97 | 869,000 | 1,711.03 | |
| SABUY | 31.00 | 31.75 | 29.25 | 31.25 | +0.25 | +0.81 | 31.00 | 31.25 | 14,202,394 | 435,551.19 | |
| SCM | 7.45 | 7.45 | 7.30 | 7.30 | -0.15 | -2.01 | 7.30 | 7.35 | 228,405 | 1,680.28 | |
| SINGER | 48.25 | 48.25 | 45.50 | 45.50 | -2.75 | -5.70 | 45.50 | 46.00 | 6,500,377 | 303,780.81 | |
| SPC | 64.75 | 65.75 | 64.50 | 65.75 | +1.00 | +1.54 | 65.00 | 65.75 | 34,955 | 2,266.10 | |
| SPI | 63.75 | 63.75 | 63.50 | 63.50 | -0.75 | -1.17 | 63.50 | 63.75 | 336 | 21.39 | |
| SVT | 5.10 | 5.15 | 5.00 | 5.00 | -0.05 | -0.99 | 5.00 | 5.05 | 3,445,222 | 17,431.41 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
