ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,661.97 | +0.01 | +0.00 | 1,668.77 | 1,661.11 | 7,428,566 | 24,543.58 |
| SET50 | 1,103.87 | +0.20 | +0.02 | 1,109.68 | 1,103.14 | 436,531 | 16,568.50 |
| SET100 | 2,437.53 | +0.13 | +0.01 | 2,450.01 | 2,435.91 | 805,216 | 19,384.80 |
| sSET | 769.52 | +1.24 | +0.16 | 771.68 | 768.90 | 105,395 | 532.79 |
| SETCLMV | 1,053.92 | +2.66 | +0.25 | 1,058.10 | 1,053.03 | 253,723 | 7,906.97 |
| SETHD | 1,197.98 | -0.08 | -0.01 | 1,205.77 | 1,196.73 | 238,685 | 7,499.57 |
| SETTHSI | 1,036.55 | -2.79 | -0.27 | 1,044.54 | 1,036.12 | 430,825 | 16,161.10 |
| SETWB | 1,035.09 | -3.85 | -0.37 | 1,039.44 | 1,033.86 | 125,396 | 4,695.15 |
| mai | 354.23 | -0.17 | -0.05 | 355.31 | 354.08 | 80,552 | 154.56 |
แสดงรายชื่อหลักทรัพย์
FOOD : อาหารและเครื่องดื่ม
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| FOOD | 12,705.57 | -52.62 | -0.41 | 20,459,577 | 543,698.63 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APURE | 0.92 | 0.92 | 0.92 | 0.92 | - | - | 0.91 | 0.92 | 2,000 | 1.84 | |
| ASIAN | 6.15 | 6.15 | 6.10 | 6.10 | - | - | 6.05 | 6.10 | 9,400 | 57.34 | |
| BR | 2.86 | 2.90 | 2.86 | 2.86 | - | - | 2.86 | 2.88 | 92,500 | 265.35 | |
| BRR | 4.98 | 4.98 | 4.96 | 4.96 | -0.04 | -0.80 | 4.94 | 4.96 | 13,600 | 67.47 | |
| CBG | 80.00 | 80.00 | 79.25 | 79.50 | +0.25 | +0.32 | 79.50 | 79.75 | 892,867 | 71,060.27 | |
| CFRESH | - | - | - | - | - | - | 2.02 | 2.04 | - | - | |
| CM | 3.20 | 3.20 | 3.14 | 3.20 | - | - | 3.16 | 3.20 | 280,000 | 889.40 | |
| CPF | 28.00 | 28.25 | 27.75 | 28.00 | -0.25 | -0.88 | 27.75 | 28.00 | 5,829,648 | 163,190.26 | |
| CPI | 1.47 | 1.47 | 1.47 | 1.47 | - | - | 1.46 | 1.47 | 5,000 | 7.35 | |
| F&D | - | - | - | - | - | - | 15.00 | 20.30 | - | - | |
| HTC | 24.40 | 25.25 | 24.20 | 24.60 | +0.70 | +2.93 | 24.60 | 24.70 | 598,445 | 14,858.85 | |
| ICHI | 6.85 | 6.85 | 6.60 | 6.65 | -0.10 | -1.48 | 6.60 | 6.65 | 847,001 | 5,658.43 | |
| KBS | 3.62 | 3.62 | 3.62 | 3.62 | - | - | 3.60 | 3.62 | 17,600 | 63.71 | |
| KSL | 2.32 | 2.34 | 2.30 | 2.32 | +0.02 | +0.87 | 2.30 | 2.32 | 306,466 | 707.96 | |
| KTIS | 4.78 | 4.78 | 4.74 | 4.76 | -0.04 | -0.83 | 4.74 | 4.76 | 6,000 | 28.58 | |
| LST | 4.54 | 4.54 | 4.52 | 4.52 | -0.04 | -0.88 | 4.50 | 4.52 | 2,300 | 10.40 | |
| M | 77.25 | 78.25 | 77.00 | 77.00 | -1.00 | -1.28 | 77.00 | 77.25 | 143,063 | 11,082.06 | |
| MALEE | 8.10 | 8.10 | 8.00 | 8.00 | +0.05 | +0.63 | 8.00 | 8.05 | 3,400 | 27.44 | |
| MINT | 38.25 | 38.50 | 37.75 | 38.00 | -0.25 | -0.65 | 37.75 | 38.00 | 2,982,386 | 113,611.03 | |
| OISHI | 113.50 | 115.00 | 113.50 | 114.00 | - | - | 114.00 | 115.00 | 5,200 | 593.35 | |
| OSP | 36.25 | 36.75 | 36.00 | 36.50 | +0.25 | +0.69 | 36.25 | 36.50 | 1,729,516 | 62,957.86 | |
| PB | 60.25 | 60.25 | 60.25 | 60.25 | - | - | 60.25 | 61.00 | 200 | 12.05 | |
| PM | 8.80 | 8.90 | 8.80 | 8.90 | +0.10 | +1.14 | 8.85 | 8.90 | 17,600 | 155.66 | |
| PRG | - | - | - | - | - | - | 12.80 | 13.20 | - | - | |
| SAPPE | 25.25 | 25.25 | 24.90 | 24.90 | -0.60 | -2.35 | 24.90 | 25.00 | 175,500 | 4,393.98 | |
| SAUCE | - | - | - | - | - | - | 22.60 | 23.00 | 14 | 0.32 | |
| SFP | - | - | - | - | - | - | 165.00 | 175.00 | - | - | |
| SNP | 16.70 | 16.70 | 16.70 | 16.70 | -0.10 | -0.60 | 16.70 | 16.90 | 200 | 3.34 | |
| SORKON | - | - | - | - | - | - | 57.00 | 58.75 | 6 | 0.34 | |
| SSC | - | - | - | - | - | - | 33.00 | 34.75 | - | - | |
| SSF | - | - | - | - | - | - | 6.15 | 7.00 | - | - | |
| SST | 5.00 | 5.00 | 4.96 | 4.96 | -0.04 | -0.80 | 4.96 | 4.98 | 1,100 | 5.47 | |
| TC | 3.16 | 3.18 | 3.10 | 3.16 | - | - | 3.10 | 3.16 | 38,200 | 120.00 | |
| TFG | 4.12 | 4.14 | 4.08 | 4.08 | -0.02 | -0.49 | 4.08 | 4.10 | 932,510 | 3,822.35 | |
| TFMAMA | - | - | - | - | - | - | 180.00 | 180.50 | - | - | |
| TIPCO | 9.60 | 9.60 | 9.50 | 9.55 | -0.05 | -0.52 | 9.55 | 9.60 | 379,717 | 3,627.19 | |
| TKN | 10.60 | 10.60 | 10.50 | 10.60 | - | - | 10.50 | 10.60 | 335,826 | 3,557.57 | |
| TU | 17.10 | 17.10 | 16.90 | 17.00 | -0.10 | -0.58 | 16.90 | 17.00 | 4,476,899 | 76,111.05 | |
| TVO | 27.00 | 27.00 | 26.50 | 26.50 | -0.25 | -0.93 | 26.50 | 26.75 | 91,513 | 2,453.12 | |
| ZEN | 16.60 | 16.70 | 16.50 | 16.50 | -0.10 | -0.60 | 16.50 | 16.60 | 221,200 | 3,667.31 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
