ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,574.94 | -14.17 | -0.89 | 1,587.85 | 1,573.26 | 20,572,261 | 76,619.73 |
| SET50 | 1,062.26 | -9.54 | -0.89 | 1,070.09 | 1,060.49 | 1,756,658 | 51,948.06 |
| SET100 | 2,321.83 | -23.20 | -0.99 | 2,341.59 | 2,318.99 | 2,510,706 | 58,358.49 |
| sSET | 683.69 | -9.49 | -1.37 | 693.96 | 683.69 | 441,492 | 1,465.58 |
| SETCLMV | 968.92 | -14.55 | -1.48 | 985.01 | 967.99 | 609,245 | 19,776.04 |
| SETHD | 1,109.37 | -17.15 | -1.52 | 1,121.14 | 1,107.84 | 660,184 | 23,351.34 |
| SETTHSI | 971.76 | -8.15 | -0.83 | 980.80 | 969.95 | 1,356,277 | 47,696.31 |
| SETWB | 991.40 | -13.89 | -1.38 | 1,002.17 | 987.54 | 543,285 | 14,392.97 |
| mai | 306.52 | -2.30 | -0.74 | 309.43 | 305.90 | 266,408 | 425.03 |
แสดงรายชื่อหลักทรัพย์
FOOD : อาหารและเครื่องดื่ม
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| FOOD | 12,832.06 | -126.09 | -0.97 | 176,203,142 | 4,568,895.04 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APURE | 0.72 | 0.73 | 0.71 | 0.71 | - | - | 0.71 | 0.72 | 128,300 | 91.71 | |
| ASIAN | 4.08 | 4.14 | 4.04 | 4.04 | -0.04 | -0.98 | 4.04 | 4.08 | 334,940 | 1,363.11 | |
| BR | 2.52 | 2.56 | 2.50 | 2.50 | -0.02 | -0.79 | 2.50 | 2.52 | 191,900 | 483.64 | |
| BRR | 3.96 | 3.96 | 3.88 | 3.94 | -0.02 | -0.51 | 3.84 | 3.94 | 48,503 | 189.08 | |
| CBG | 87.00 | 89.25 | 86.75 | 87.50 | +1.00 | +1.16 | 87.25 | 87.50 | 6,381,947 | 562,784.22 | |
| CFRESH | 1.53 | 1.55 | 1.53 | 1.53 | -0.03 | -1.92 | 1.53 | 1.55 | 65,700 | 101.06 | |
| CM | 2.78 | 2.78 | 2.74 | 2.74 | -0.02 | -0.72 | 2.74 | 2.76 | 112,600 | 309.83 | |
| CPF | 30.75 | 31.00 | 30.25 | 30.50 | - | - | 30.25 | 30.50 | 63,625,799 | 1,947,609.05 | |
| CPI | 1.64 | 1.65 | 1.63 | 1.64 | +0.01 | +0.61 | 1.63 | 1.64 | 232,600 | 381.98 | |
| F&D | - | - | - | - | - | - | 17.90 | 19.90 | - | - | |
| HTC | 23.70 | 23.70 | 23.30 | 23.40 | -0.10 | -0.43 | 23.40 | 23.50 | 125,401 | 2,941.40 | |
| ICHI | 5.50 | 5.50 | 5.30 | 5.30 | -0.25 | -4.50 | 5.30 | 5.35 | 1,200,810 | 6,465.78 | |
| KBS | 3.80 | 3.82 | 3.78 | 3.82 | +0.02 | +0.53 | 3.80 | 3.82 | 75,900 | 288.44 | |
| KSL | 2.42 | 2.46 | 2.38 | 2.46 | +0.06 | +2.50 | 2.42 | 2.46 | 6,882,848 | 16,674.03 | |
| KTIS | 4.16 | 4.16 | 4.10 | 4.14 | -0.02 | -0.48 | 4.12 | 4.14 | 106,700 | 441.82 | |
| LST | 5.30 | 5.35 | 5.20 | 5.20 | -0.05 | -0.95 | 5.20 | 5.30 | 150,501 | 790.50 | |
| M | 71.50 | 71.50 | 70.50 | 70.75 | -1.00 | -1.39 | 70.50 | 70.75 | 146,420 | 10,356.06 | |
| MALEE | 7.60 | 8.10 | 7.60 | 7.90 | +0.50 | +6.76 | 7.90 | 7.95 | 1,485,670 | 11,797.12 | |
| MINT | 34.00 | 34.00 | 32.25 | 33.00 | -1.75 | -5.04 | 33.00 | 33.25 | 30,588,627 | 1,009,044.10 | |
| OISHI | 98.25 | 100.00 | 98.00 | 100.00 | +2.00 | +2.04 | 98.25 | 100.00 | 5,002 | 494.40 | |
| OSP | 45.75 | 46.00 | 45.25 | 45.50 | - | - | 45.50 | 45.75 | 9,726,868 | 444,040.40 | |
| PB | - | - | - | - | - | - | 68.00 | 71.00 | 2 | 0.14 | |
| PM | 7.65 | 7.65 | 7.40 | 7.45 | -0.15 | -1.97 | 7.45 | 7.50 | 958,849 | 7,195.75 | |
| PRG | 12.30 | 12.40 | 12.00 | 12.40 | - | - | 12.20 | 12.30 | 6,400 | 77.61 | |
| RBF | 4.32 | 4.38 | 4.24 | 4.24 | -0.08 | -1.85 | 4.24 | 4.26 | 8,802,126 | 37,746.37 | |
| SAPPE | 20.80 | 20.90 | 19.80 | 20.00 | -0.60 | -2.91 | 20.00 | 20.10 | 196,051 | 3,966.70 | |
| SAUCE | - | - | - | - | - | - | 22.50 | 22.80 | 2 | 0.05 | |
| SFP | - | - | - | - | - | - | 158.50 | 168.00 | - | - | |
| SNP | 14.10 | 14.20 | 14.10 | 14.20 | - | - | 14.20 | 14.30 | 1,001 | 14.16 | |
| SORKON | 49.00 | 49.00 | 48.75 | 48.75 | - | - | 48.50 | 49.00 | 300 | 14.68 | |
| SSC | - | - | - | - | - | - | 31.25 | 32.25 | 8 | 0.25 | |
| SSF | 5.95 | 5.95 | 5.95 | 5.95 | - | - | 5.95 | 6.15 | 1,500 | 8.92 | |
| SST | 3.80 | 3.80 | 3.80 | 3.80 | +0.02 | +0.53 | 3.78 | 3.80 | 2,300 | 8.74 | |
| TC | 3.08 | 3.14 | 3.08 | 3.10 | -0.04 | -1.27 | 3.08 | 3.10 | 1,400 | 4.33 | |
| TFG | 5.00 | 5.00 | 4.72 | 4.72 | -0.24 | -4.84 | 4.72 | 4.76 | 11,181,424 | 54,239.52 | |
| TFMAMA | 194.00 | 194.50 | 193.00 | 193.50 | +0.50 | +0.26 | 193.50 | 194.00 | 4,914 | 953.17 | |
| TIPCO | 7.50 | 7.80 | 7.50 | 7.50 | - | - | 7.50 | 7.60 | 1,430,275 | 10,905.13 | |
| TKN | 10.90 | 10.90 | 10.30 | 10.40 | -0.50 | -4.59 | 10.40 | 10.50 | 11,615,079 | 123,467.57 | |
| TU | 14.20 | 14.50 | 13.90 | 14.30 | -0.10 | -0.69 | 14.20 | 14.30 | 17,283,661 | 245,623.98 | |
| TVO | 27.50 | 28.00 | 27.25 | 27.75 | - | - | 27.50 | 27.75 | 1,904,302 | 52,538.53 | |
| ZEN | 13.00 | 13.20 | 12.70 | 12.80 | -0.10 | -0.78 | 12.70 | 12.80 | 1,196,512 | 15,481.69 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
