ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,756.12 | +4.01 | +0.23 | 1,766.62 | 1,753.32 | 18,372,364 | 78,592.62 |
| SET50 | 1,159.54 | +2.23 | +0.19 | 1,166.78 | 1,156.80 | 1,831,788 | 50,060.35 |
| SET100 | 2,579.13 | +6.64 | +0.26 | 2,595.23 | 2,573.47 | 4,183,290 | 64,709.12 |
| sSET | 921.43 | +0.88 | +0.10 | 932.96 | 921.43 | 1,267,373 | 2,524.65 |
| SETHD | 1,328.93 | +1.52 | +0.11 | 1,336.28 | 1,325.03 | 864,143 | 22,213.45 |
| SETCLMV | 1,125.25 | +2.13 | +0.19 | 1,135.47 | 1,124.02 | 683,122 | 18,945.30 |
| SETTHSI | 1,116.26 | +1.55 | +0.14 | 1,123.11 | 1,114.13 | 906,494 | 34,310.50 |
| mai | 450.94 | +0.63 | +0.14 | 454.83 | 450.94 | 495,823 | 1,300.16 |
แสดงรายชื่อหลักทรัพย์
FOOD : อาหารและเครื่องดื่ม
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| FOOD | 12,222.66 | -33.14 | -0.27 | 198,245,510 | 3,812,017.61 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APURE | 1.52 | 1.52 | 1.48 | 1.51 | -0.01 | -0.66 | 1.50 | 1.51 | 3,867,000 | 5,785.59 | |
| ASIAN | 9.05 | 9.10 | 8.90 | 8.90 | -0.15 | -1.66 | 8.90 | 9.00 | 3,976,120 | 35,753.44 | |
| BR | 5.30 | 5.50 | 5.30 | 5.50 | +0.20 | +3.77 | 5.45 | 5.50 | 2,540,901 | 13,761.15 | |
| BRR | 6.70 | 6.70 | 6.60 | 6.70 | - | - | 6.65 | 6.70 | 178,800 | 1,189.03 | |
| CBG | 55.25 | 55.50 | 53.75 | 53.75 | -1.00 | -1.83 | 53.75 | 54.00 | 2,381,497 | 129,968.22 | |
| CFRESH | 4.52 | 4.52 | 4.48 | 4.48 | -0.06 | -1.32 | 4.48 | 4.54 | 106,600 | 480.39 | |
| CM | 4.32 | 4.34 | 4.30 | 4.32 | -0.02 | -0.46 | 4.32 | 4.34 | 412,831 | 1,783.43 | |
| CPF | 25.75 | 26.25 | 25.25 | 25.50 | -0.25 | -0.97 | 25.50 | 25.75 | 53,505,037 | 1,373,481.31 | |
| CPI | 1.85 | 1.87 | 1.85 | 1.85 | - | - | 1.85 | 1.86 | 430,300 | 797.57 | |
| F&D | - | - | - | - | - | - | 16.40 | 17.00 | - | - | |
| HTC | 16.80 | 17.20 | 16.70 | 16.70 | -0.20 | -1.18 | 16.70 | 16.90 | 214,840 | 3,643.45 | |
| ICHI | 4.44 | 4.86 | 4.42 | 4.62 | +0.22 | +5.00 | 4.62 | 4.66 | 19,115,305 | 89,888.22 | |
| KBS | 4.28 | 4.30 | 4.28 | 4.30 | +0.02 | +0.47 | 4.28 | 4.30 | 137,600 | 588.95 | |
| KSL | 3.42 | 3.48 | 3.40 | 3.42 | +0.02 | +0.59 | 3.42 | 3.44 | 2,185,800 | 7,530.53 | |
| KTIS | 5.75 | 5.80 | 5.70 | 5.80 | +0.05 | +0.87 | 5.75 | 5.80 | 49,493 | 284.79 | |
| LST | 4.94 | 5.00 | 4.94 | 5.00 | +0.08 | +1.63 | 4.98 | 5.00 | 332,000 | 1,649.99 | |
| M | 72.75 | 75.00 | 72.75 | 74.75 | +1.50 | +2.05 | 74.75 | 75.00 | 963,692 | 71,511.62 | |
| MALEE | 15.00 | 15.30 | 14.80 | 14.90 | -0.10 | -0.67 | 14.90 | 15.00 | 5,638,402 | 84,947.32 | |
| MINT | 40.00 | 40.75 | 39.75 | 39.75 | -0.25 | -0.62 | 39.50 | 39.75 | 12,803,658 | 511,758.46 | |
| OISHI | 92.50 | 93.00 | 92.00 | 92.25 | -0.75 | -0.81 | 92.00 | 92.25 | 9,100 | 842.80 | |
| PB | 60.75 | 61.00 | 60.50 | 60.50 | -0.25 | -0.41 | 60.50 | 61.00 | 26,600 | 1,615.28 | |
| PM | 8.85 | 9.30 | 8.85 | 9.20 | +0.35 | +3.95 | 9.20 | 9.25 | 8,035,178 | 73,544.91 | |
| PRG | 14.00 | 14.20 | 14.00 | 14.00 | -0.30 | -2.10 | 14.00 | 14.30 | 12,300 | 172.22 | |
| SAPPE | 23.50 | 24.70 | 23.50 | 24.20 | +0.70 | +2.98 | 24.20 | 24.30 | 1,800,174 | 43,519.90 | |
| SAUCE | 22.10 | 22.10 | 22.10 | 22.10 | +0.10 | +0.45 | 22.00 | 22.20 | 5,601 | 123.79 | |
| SFP | 194.00 | 195.50 | 190.00 | 192.00 | -5.00 | -2.54 | 191.00 | 196.00 | 1,880 | 358.35 | |
| SNP | 20.50 | 20.50 | 20.40 | 20.40 | -0.10 | -0.49 | 20.40 | 20.50 | 7,800 | 159.34 | |
| SORKON | - | - | - | - | - | - | 71.25 | 72.75 | 1 | 0.07 | |
| SSC | 40.00 | 40.00 | 40.00 | 40.00 | +0.25 | +0.63 | 39.75 | 42.25 | 400 | 16.00 | |
| SSF | 8.30 | 8.30 | 8.30 | 8.30 | +0.05 | +0.61 | 8.30 | 8.40 | 100 | 0.83 | |
| SST | 5.80 | 5.85 | 5.75 | 5.85 | - | - | 5.75 | 5.85 | 18,286 | 105.53 | |
| TC | 3.02 | 3.06 | 3.02 | 3.04 | -0.02 | -0.65 | 3.02 | 3.04 | 87,300 | 265.39 | |
| TFG | 4.20 | 4.22 | 4.18 | 4.20 | +0.02 | +0.48 | 4.18 | 4.20 | 528,500 | 2,220.15 | |
| TFMAMA | 160.50 | 161.50 | 159.50 | 159.50 | -0.50 | -0.31 | 159.00 | 160.00 | 2,100 | 336.05 | |
| TIPCO | 9.40 | 9.60 | 9.40 | 9.45 | +0.05 | +0.53 | 9.45 | 9.50 | 3,657,410 | 34,597.92 | |
| TKN | 16.80 | 17.30 | 16.60 | 17.30 | +0.90 | +5.49 | 17.30 | 17.40 | 60,910,893 | 1,036,437.44 | |
| TU | 18.20 | 18.20 | 17.60 | 17.80 | -0.20 | -1.11 | 17.80 | 17.90 | 11,978,895 | 213,627.30 | |
| TVO | 30.25 | 30.25 | 29.50 | 29.75 | -0.50 | -1.65 | 29.50 | 29.75 | 2,323,116 | 69,270.88 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
