ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,337.57 | +6.76 | +0.51 | 1,341.23 | 1,326.07 | 14,831,854 | 39,667.10 |
| SET50 | 865.81 | +5.49 | +0.64 | 868.94 | 856.96 | 782,330 | 22,445.95 |
| SET100 | 1,933.34 | +11.26 | +0.59 | 1,939.69 | 1,913.80 | 1,586,922 | 27,527.74 |
| sSET | 618.39 | +2.00 | +0.32 | 620.43 | 613.76 | 442,133 | 2,940.62 |
| SETCLMV | 925.31 | +10.24 | +1.12 | 926.80 | 913.83 | 663,507 | 12,713.25 |
| SETHD | 911.39 | +17.02 | +1.90 | 913.40 | 897.70 | 422,910 | 10,002.84 |
| SETTHSI | 810.21 | +7.21 | +0.90 | 812.32 | 801.19 | 759,152 | 20,907.39 |
| SETWB | 902.72 | +0.98 | +0.11 | 906.35 | 894.97 | 258,397 | 7,352.04 |
| mai | 310.86 | +1.15 | +0.37 | 311.46 | 308.67 | 691,993 | 1,703.58 |
แสดงรายชื่อหลักทรัพย์
FOOD : อาหารและเครื่องดื่ม
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| FOOD | 12,392.22 | +10.16 | +0.08 | 149,081,506 | 2,361,844.32 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APURE | 2.48 | 2.56 | 2.40 | 2.50 | +0.18 | +7.76 | 2.48 | 2.50 | 25,208,215 | 62,740.02 | |
| ASIAN | 9.95 | 10.10 | 9.85 | 9.95 | +0.10 | +1.02 | 9.90 | 9.95 | 7,015,030 | 69,812.45 | |
| BR | 1.75 | 1.76 | 1.70 | 1.72 | - | - | 1.71 | 1.72 | 1,711,000 | 2,943.34 | |
| BRR | 2.92 | 2.92 | 2.82 | 2.84 | - | - | 2.82 | 2.84 | 159,500 | 453.34 | |
| CBG | 126.00 | 127.00 | 124.50 | 126.00 | +1.50 | +1.20 | 126.00 | 126.50 | 2,654,920 | 333,639.60 | |
| CFRESH | 4.92 | 4.96 | 4.64 | 4.80 | -0.18 | -3.61 | 4.78 | 4.80 | 7,286,010 | 35,161.30 | |
| CHOTI | - | - | - | - | - | - | 76.00 | 79.50 | - | - | |
| CM | 3.28 | 3.32 | 3.22 | 3.26 | +0.02 | +0.62 | 3.26 | 3.28 | 410,400 | 1,341.15 | |
| CPF | 33.50 | 33.75 | 33.00 | 33.00 | -0.25 | -0.75 | 33.00 | 33.25 | 22,835,813 | 760,907.65 | |
| CPI | 1.26 | 1.26 | 1.23 | 1.25 | -0.02 | -1.57 | 1.23 | 1.25 | 166,300 | 208.01 | |
| F&D | 17.80 | 17.80 | 17.80 | 17.80 | - | - | 17.00 | 20.00 | 900 | 16.02 | |
| HTC | 17.60 | 17.90 | 17.60 | 17.80 | +0.10 | +0.56 | 17.80 | 17.90 | 52,202 | 929.03 | |
| ICHI | 8.90 | 8.95 | 8.70 | 8.85 | +0.05 | +0.57 | 8.80 | 8.85 | 3,668,054 | 32,349.22 | |
| KBS | 3.32 | 3.38 | 3.30 | 3.30 | -0.04 | -1.20 | 3.32 | 3.34 | 146,000 | 487.40 | |
| KSL | 2.06 | 2.16 | 2.06 | 2.10 | +0.06 | +2.94 | 2.10 | 2.12 | 9,579,430 | 20,277.84 | |
| KTIS | 2.46 | 2.48 | 2.42 | 2.42 | -0.06 | -2.42 | 2.42 | 2.44 | 33,700 | 82.56 | |
| LST | 4.42 | 4.46 | 4.40 | 4.42 | +0.02 | +0.45 | 4.38 | 4.42 | 114,600 | 504.74 | |
| M | 49.00 | 49.25 | 48.50 | 48.75 | - | - | 48.75 | 49.00 | 521,042 | 25,415.23 | |
| MALEE | 8.50 | 8.50 | 7.85 | 8.05 | -0.35 | -4.17 | 8.00 | 8.05 | 1,545,001 | 12,485.83 | |
| MINT | 18.70 | 18.70 | 18.30 | 18.50 | -0.10 | -0.54 | 18.40 | 18.50 | 18,934,958 | 349,668.70 | |
| OISHI | 38.75 | 39.00 | 38.50 | 38.50 | - | - | 38.25 | 38.50 | 6,750 | 261.40 | |
| OSP | 42.75 | 42.75 | 41.50 | 42.00 | -0.50 | -1.18 | 41.75 | 42.00 | 6,237,033 | 261,528.95 | |
| PB | 68.75 | 68.75 | 68.75 | 68.75 | - | - | 68.25 | 69.00 | 300 | 20.62 | |
| PM | 6.45 | 7.20 | 6.35 | 7.10 | +0.60 | +9.23 | 7.10 | 7.15 | 4,132,905 | 28,741.64 | |
| PRG | 10.80 | 10.80 | 10.80 | 10.80 | - | - | 10.70 | 10.90 | 205 | 2.22 | |
| RBF | 9.85 | 9.85 | 9.45 | 9.70 | -0.15 | -1.52 | 9.70 | 9.75 | 7,977,811 | 76,804.88 | |
| SAPPE | 17.60 | 17.60 | 17.10 | 17.30 | -0.20 | -1.14 | 17.20 | 17.30 | 389,260 | 6,734.26 | |
| SAUCE | 24.90 | 24.90 | 24.90 | 24.90 | -0.10 | -0.40 | 24.80 | 24.90 | 5,100 | 126.99 | |
| SFP | - | - | - | - | - | - | 123.50 | 138.00 | - | - | |
| SNP | 10.30 | 10.40 | 10.30 | 10.30 | - | - | 10.20 | 10.30 | 17,700 | 182.79 | |
| SORKON | 5.05 | 5.05 | 5.05 | 5.05 | -0.10 | -1.94 | 5.05 | 5.20 | 2,002 | 10.11 | |
| SSC | - | - | - | - | - | - | 32.25 | 33.75 | - | - | |
| SSF | - | - | - | - | - | - | 6.20 | 6.95 | - | - | |
| SST | 2.62 | 2.62 | 2.56 | 2.56 | -0.02 | -0.78 | 2.56 | 2.62 | 10,100 | 25.86 | |
| TC | 4.24 | 4.26 | 4.10 | 4.18 | - | - | 4.16 | 4.18 | 892,801 | 3,718.98 | |
| TFG | 4.86 | 4.90 | 4.82 | 4.88 | +0.04 | +0.83 | 4.88 | 4.90 | 8,480,638 | 41,303.25 | |
| TFMAMA | 197.00 | 197.50 | 197.00 | 197.50 | +0.50 | +0.25 | 197.00 | 197.50 | 1,630 | 321.56 | |
| TIPCO | 7.90 | 7.90 | 7.65 | 7.80 | - | - | 7.75 | 7.80 | 876,754 | 6,819.87 | |
| TKN | 9.00 | 9.05 | 8.80 | 8.90 | -0.05 | -0.56 | 8.90 | 8.95 | 5,896,623 | 52,706.44 | |
| TU | 13.50 | 13.80 | 13.50 | 13.60 | +0.20 | +1.49 | 13.50 | 13.60 | 11,621,621 | 158,407.89 | |
| TVO | 29.50 | 29.75 | 29.25 | 29.25 | - | - | 29.25 | 29.50 | 497,163 | 14,653.49 | |
| ZEN | 8.65 | 8.85 | 8.65 | 8.75 | - | - | 8.70 | 8.80 | 28,535 | 248.87 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
