ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,650.21 | -2.09 | -0.13 | 1,658.02 | 1,645.21 | 5,993,673 | 18,999.02 |
| SET50 | 1,093.65 | -0.43 | -0.04 | 1,098.60 | 1,089.67 | 313,117 | 11,463.96 |
| SET100 | 2,416.44 | -2.23 | -0.09 | 2,428.45 | 2,407.78 | 813,749 | 14,908.22 |
| sSET | 826.53 | -6.32 | -0.76 | 834.15 | 825.89 | 250,492 | 825.56 |
| SETHD | 1,238.47 | +0.59 | +0.05 | 1,243.00 | 1,232.59 | 266,912 | 5,631.16 |
| SETCLMV | 1,042.60 | -1.63 | -0.16 | 1,049.73 | 1,037.53 | 183,968 | 5,010.84 |
| SETTHSI | 1,045.43 | +0.63 | +0.06 | 1,048.83 | 1,041.36 | 207,168 | 8,153.03 |
| mai | 412.36 | -1.04 | -0.25 | 415.17 | 412.02 | 269,074 | 472.94 |
แสดงรายชื่อหลักทรัพย์
FOOD : อาหารและเครื่องดื่ม
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| FOOD | 11,414.69 | +4.81 | +0.04 | 53,259,678 | 964,970.66 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APURE | 1.30 | 1.30 | 1.30 | 1.30 | -0.02 | -1.52 | 1.29 | 1.30 | 28,200 | 36.66 | |
| ASIAN | 7.80 | 7.85 | 7.55 | 7.60 | -0.20 | -2.56 | 7.60 | 7.65 | 3,383,412 | 26,081.14 | |
| BR | 4.16 | 4.24 | 4.00 | 4.04 | -0.20 | -4.72 | 4.04 | 4.06 | 3,850,705 | 15,765.73 | |
| BRR | 6.65 | 6.65 | 6.55 | 6.65 | - | - | 6.60 | 6.65 | 24,992 | 165.54 | |
| CBG | 46.00 | 46.00 | 44.75 | 45.50 | +0.25 | +0.55 | 45.25 | 45.50 | 532,305 | 24,112.68 | |
| CFRESH | 4.44 | 4.46 | 4.44 | 4.46 | - | - | 4.46 | 4.48 | 200 | 0.89 | |
| CM | 4.04 | 4.06 | 4.04 | 4.04 | - | - | 4.02 | 4.04 | 118,300 | 477.97 | |
| CPF | 25.25 | 25.25 | 24.60 | 24.70 | -0.55 | -2.18 | 24.70 | 24.80 | 16,321,324 | 406,320.16 | |
| CPI | 1.51 | 1.51 | 1.50 | 1.51 | - | - | 1.50 | 1.51 | 86,300 | 129.50 | |
| F&D | - | - | - | - | - | - | 16.50 | 21.90 | - | - | |
| HTC | 15.00 | 15.30 | 15.00 | 15.10 | -0.40 | -2.58 | 15.10 | 15.20 | 136,500 | 2,062.23 | |
| ICHI | 3.90 | 3.94 | 3.90 | 3.90 | - | - | 3.90 | 3.92 | 446,200 | 1,747.17 | |
| KBS | 4.04 | 4.04 | 4.04 | 4.04 | - | - | 4.04 | 4.06 | 25,500 | 103.02 | |
| KSL | 3.18 | 3.20 | 3.16 | 3.16 | - | - | 3.16 | 3.18 | 293,100 | 931.43 | |
| KTIS | 5.65 | 5.65 | 5.60 | 5.65 | - | - | 5.60 | 5.65 | 9,900 | 55.64 | |
| LST | 4.46 | 4.50 | 4.44 | 4.44 | +0.04 | +0.91 | 4.40 | 4.44 | 79,100 | 353.06 | |
| M | 71.50 | 72.25 | 71.50 | 72.25 | +1.00 | +1.40 | 72.00 | 72.25 | 197,652 | 14,231.41 | |
| MALEE | 9.70 | 9.90 | 9.25 | 9.40 | -1.90 | -16.81 | 9.35 | 9.40 | 6,117,735 | 58,746.24 | |
| MINT | 36.00 | 36.75 | 36.00 | 36.75 | +1.00 | +2.80 | 36.50 | 36.75 | 4,258,821 | 154,842.56 | |
| OISHI | 86.50 | 86.50 | 86.25 | 86.25 | -0.25 | -0.29 | 86.00 | 86.50 | 801 | 69.19 | |
| OSP | 24.00 | 24.10 | 23.90 | 24.10 | - | - | 24.00 | 24.10 | 2,382,371 | 57,180.21 | |
| PB | 61.00 | 63.00 | 60.75 | 61.50 | +0.75 | +1.23 | 61.00 | 61.50 | 1,200 | 74.38 | |
| PM | 8.85 | 8.90 | 8.80 | 8.85 | -0.05 | -0.56 | 8.80 | 8.85 | 47,100 | 416.62 | |
| PRG | - | - | - | - | - | - | 13.00 | 13.60 | - | - | |
| SAPPE | 16.80 | 17.40 | 16.80 | 17.20 | +0.40 | +2.38 | 17.20 | 17.30 | 573,600 | 9,862.84 | |
| SAUCE | - | - | - | - | - | - | 22.00 | 22.10 | - | - | |
| SFP | - | - | - | - | - | - | 186.50 | 199.00 | - | - | |
| SNP | 20.00 | 20.00 | 20.00 | 20.00 | +0.10 | +0.50 | 20.00 | 20.10 | 500 | 10.00 | |
| SORKON | - | - | - | - | - | - | 69.00 | 71.50 | - | - | |
| SSC | - | - | - | - | - | - | 38.25 | 38.75 | - | - | |
| SSF | 5.95 | 6.45 | 5.75 | 6.35 | -0.25 | -3.79 | 6.15 | 6.35 | 31,300 | 187.96 | |
| SST | 5.60 | 5.60 | 5.55 | 5.60 | - | - | 5.50 | 5.60 | 14,032 | 78.52 | |
| TC | 3.30 | 3.34 | 3.24 | 3.28 | +0.02 | +0.61 | 3.24 | 3.28 | 2,614 | 8.62 | |
| TFG | 3.98 | 3.98 | 3.88 | 3.88 | - | - | 3.88 | 3.90 | 127,400 | 497.28 | |
| TFMAMA | 160.00 | 161.00 | 160.00 | 161.00 | - | - | 160.50 | 161.50 | 1,773 | 284.98 | |
| TIPCO | 8.90 | 8.95 | 8.90 | 8.90 | - | - | 8.85 | 8.95 | 123,900 | 1,103.14 | |
| TKN | 11.20 | 11.30 | 10.60 | 11.00 | -0.10 | -0.90 | 10.90 | 11.00 | 10,558,176 | 115,629.02 | |
| TU | 18.00 | 18.00 | 17.90 | 18.00 | - | - | 17.90 | 18.00 | 2,454,000 | 44,140.03 | |
| TVO | 28.50 | 28.75 | 28.25 | 28.50 | - | - | 28.25 | 28.50 | 1,030,665 | 29,264.83 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
