ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,340.50 | +4.41 | +0.33 | 1,343.53 | 1,337.06 | 5,229,907 | 23,412.88 |
| SET50 | 890.96 | +2.43 | +0.27 | 893.43 | 888.27 | 1,143,047 | 14,107.62 |
| SET100 | 1,966.21 | +5.94 | +0.30 | 1,971.58 | 1,960.20 | 1,738,150 | 18,833.10 |
| sSET | 582.31 | +4.39 | +0.76 | 583.58 | 580.74 | 351,358 | 1,139.97 |
| SETCLMV | 883.99 | +1.24 | +0.14 | 886.77 | 880.12 | 218,646 | 7,109.05 |
| SETHD | 891.34 | -0.53 | -0.06 | 897.15 | 891.08 | 217,892 | 5,466.78 |
| SETTHSI | 819.69 | +3.28 | +0.40 | 822.22 | 817.33 | 1,257,893 | 11,819.98 |
| SETWB | 885.78 | +4.39 | +0.50 | 886.68 | 880.31 | 352,818 | 6,318.65 |
| mai | 285.64 | +3.33 | +1.18 | 285.82 | 283.43 | 268,055 | 449.22 |
แสดงรายชื่อหลักทรัพย์
FOOD : อาหารและเครื่องดื่ม
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| FOOD | 11,553.13 | -19.77 | -0.17 | 102,397,900 | 4,161,760.28 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APURE | 1.84 | 1.84 | 1.81 | 1.81 | -0.03 | -1.63 | 1.81 | 1.82 | 1,493,300 | 2,722.86 | |
| ASIAN | 7.00 | 7.20 | 6.90 | 7.15 | +0.05 | +0.70 | 7.15 | 7.20 | 1,985,357 | 14,007.03 | |
| BR | 2.10 | 2.16 | 2.10 | 2.12 | +0.02 | +0.95 | 2.12 | 2.14 | 182,700 | 390.38 | |
| BRR | 3.14 | 3.14 | 3.10 | 3.10 | - | - | 3.10 | 3.12 | 3,400 | 10.62 | |
| CBG | 96.75 | 98.25 | 95.50 | 96.00 | -4.00 | -4.00 | 95.75 | 96.00 | 34,009,764 | 3,247,526.50 | |
| CFRESH | 3.02 | 3.02 | 2.84 | 2.90 | -0.06 | -2.03 | 2.90 | 2.92 | 503,500 | 1,481.12 | |
| CM | 2.90 | 2.90 | 2.88 | 2.88 | +0.02 | +0.70 | 2.86 | 2.90 | 200 | 0.58 | |
| CPF | 29.25 | 29.25 | 29.00 | 29.25 | +0.25 | +0.86 | 29.00 | 29.25 | 2,481,009 | 72,229.32 | |
| CPI | 1.23 | 1.23 | 1.20 | 1.20 | -0.02 | -1.64 | 1.21 | 1.23 | 1,400 | 1.71 | |
| F&D | - | - | - | - | - | - | 17.00 | 19.10 | - | - | |
| HTC | 18.00 | 18.10 | 18.00 | 18.10 | +0.10 | +0.56 | 18.00 | 18.10 | 98,600 | 1,777.07 | |
| ICHI | 6.75 | 6.75 | 6.55 | 6.65 | -0.05 | -0.75 | 6.60 | 6.65 | 2,302,585 | 15,282.61 | |
| KBS | 3.08 | 3.08 | 3.08 | 3.08 | - | - | 3.08 | 3.10 | 55,800 | 171.86 | |
| KSL | 2.20 | 2.22 | 2.10 | 2.16 | -0.02 | -0.92 | 2.14 | 2.16 | 1,966,525 | 4,223.66 | |
| KTIS | 3.00 | 3.08 | 3.00 | 3.04 | +0.06 | +2.01 | 3.00 | 3.04 | 18,300 | 54.91 | |
| LST | 4.40 | 4.46 | 4.40 | 4.40 | +0.02 | +0.46 | 4.38 | 4.40 | 148,323 | 653.55 | |
| M | 55.00 | 55.25 | 54.75 | 55.00 | +0.25 | +0.46 | 55.00 | 55.25 | 159,300 | 8,745.75 | |
| MALEE | 7.30 | 7.35 | 7.25 | 7.30 | - | - | 7.25 | 7.30 | 144,700 | 1,057.33 | |
| MINT | 19.20 | 19.30 | 18.80 | 19.20 | - | - | 19.10 | 19.20 | 25,834,763 | 492,350.85 | |
| OISHI | XD | 41.00 | 41.50 | 41.00 | 41.00 | -0.75 | -1.80 | 41.00 | 41.25 | 12,102 | 497.38 |
| OSP | 42.50 | 42.75 | 42.25 | 42.50 | - | - | 42.25 | 42.50 | 878,177 | 37,245.55 | |
| PB | 69.50 | 69.50 | 69.50 | 69.50 | - | - | 69.25 | 69.50 | 12,100 | 840.95 | |
| PM | 7.00 | 7.05 | 6.95 | 7.00 | +0.05 | +0.72 | 6.95 | 7.00 | 211,900 | 1,483.30 | |
| PRG | 11.50 | 11.50 | 11.50 | 11.50 | - | - | 11.40 | 11.50 | 300 | 3.45 | |
| RBF | 6.65 | 6.70 | 6.55 | 6.70 | +0.05 | +0.75 | 6.65 | 6.70 | 9,259,245 | 61,582.93 | |
| SAPPE | 17.30 | 17.30 | 16.90 | 17.10 | - | - | 17.00 | 17.10 | 94,800 | 1,615.01 | |
| SAUCE | 24.00 | 24.10 | 23.90 | 24.10 | +0.20 | +0.84 | 23.90 | 24.10 | 8,956 | 213.99 | |
| SFP | - | - | - | - | - | - | 126.50 | 132.00 | - | - | |
| SNP | 10.50 | 10.50 | 10.40 | 10.50 | - | - | 10.40 | 10.50 | 13,400 | 139.70 | |
| SORKON | 54.75 | 56.00 | 54.75 | 56.00 | +1.50 | +2.75 | 52.25 | 54.75 | 400 | 22.10 | |
| SSC | - | - | - | - | - | - | 29.25 | 30.00 | - | - | |
| SSF | - | - | - | - | - | - | 6.25 | 6.80 | - | - | |
| SST | 3.06 | 3.06 | 2.90 | 3.00 | - | - | 2.96 | 3.06 | 26,100 | 76.46 | |
| TC | 3.48 | 3.64 | 3.48 | 3.56 | +0.12 | +3.49 | 3.54 | 3.58 | 259,200 | 920.11 | |
| TFG | 4.20 | 4.20 | 4.14 | 4.18 | - | - | 4.16 | 4.18 | 1,347,400 | 5,629.00 | |
| TFMAMA | 203.00 | 203.00 | 201.00 | 202.00 | - | - | 201.00 | 202.00 | 5,700 | 1,152.00 | |
| TIPCO | 6.15 | 6.15 | 6.10 | 6.15 | +0.05 | +0.82 | 6.10 | 6.15 | 121,600 | 746.22 | |
| TKN | 9.05 | 9.45 | 9.00 | 9.35 | +0.45 | +5.06 | 9.30 | 9.35 | 13,740,314 | 127,046.25 | |
| TU | 12.70 | 12.80 | 12.70 | 12.70 | -0.10 | -0.78 | 12.70 | 12.80 | 4,287,702 | 54,490.21 | |
| TVO | 27.75 | 27.75 | 27.25 | 27.50 | - | - | 27.25 | 27.50 | 194,958 | 5,362.91 | |
| ZEN | 8.55 | 8.80 | 8.45 | 8.75 | +0.30 | +3.55 | 8.70 | 8.75 | 663,430 | 5,758.93 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
