ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,537.78 | +0.15 | +0.01 | 1,545.08 | 1,533.94 | 25,630,821 | 79,544.44 |
| SET50 | 919.34 | +1.62 | +0.18 | 923.04 | 914.37 | 1,359,151 | 37,776.64 |
| SET100 | 2,099.09 | +1.36 | +0.06 | 2,109.21 | 2,091.47 | 2,885,443 | 50,999.92 |
| sSET | 1,008.38 | +2.42 | +0.24 | 1,020.36 | 1,004.96 | 2,985,131 | 11,760.07 |
| SETCLMV | 1,007.70 | -0.25 | -0.02 | 1,013.82 | 1,005.64 | 1,448,597 | 23,912.30 |
| SETHD | 1,049.36 | +0.31 | +0.03 | 1,053.16 | 1,044.46 | 1,042,923 | 16,307.13 |
| SETTHSI | 952.59 | +2.02 | +0.21 | 955.97 | 948.42 | 2,699,857 | 36,428.33 |
| SETWB | 943.80 | -3.98 | -0.42 | 951.71 | 941.70 | 805,740 | 14,374.20 |
| mai | 505.21 | -2.54 | -0.50 | 510.47 | 504.21 | 4,055,086 | 7,051.67 |
แสดงรายชื่อหลักทรัพย์
FOOD : อาหารและเครื่องดื่ม
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| FOOD | 13,885.70 | -50.45 | -0.36 | 483,262,486 | 7,333,803.62 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APURE | 8.35 | 8.35 | 7.55 | 7.80 | -0.35 | -4.29 | 7.80 | 7.85 | 66,153,318 | 521,173.07 | |
| ASIAN | 20.50 | 20.50 | 19.30 | 19.40 | -1.10 | -5.37 | 19.40 | 19.50 | 20,392,837 | 401,972.23 | |
| BR | 3.12 | 3.22 | 3.12 | 3.14 | +0.02 | +0.64 | 3.14 | 3.16 | 5,016,913 | 15,905.28 | |
| BRR | 6.95 | 7.35 | 6.90 | 7.30 | +0.40 | +5.80 | 7.30 | 7.35 | 8,402,820 | 60,412.52 | |
| CBG | 148.50 | 151.00 | 144.50 | 145.50 | -3.50 | -2.35 | 145.50 | 146.00 | 5,877,671 | 863,197.26 | |
| CFRESH | 2.12 | 2.14 | 2.10 | 2.14 | - | - | 2.12 | 2.14 | 2,018,591 | 4,265.84 | |
| CHOTI | 80.00 | 80.00 | 80.00 | 80.00 | +5.75 | +7.74 | 74.25 | 79.50 | 100 | 8.00 | |
| CM | 3.28 | 3.34 | 3.24 | 3.30 | +0.04 | +1.23 | 3.28 | 3.30 | 1,367,500 | 4,502.45 | |
| CPF | 26.50 | 26.75 | 26.00 | 26.50 | +0.25 | +0.95 | 26.25 | 26.50 | 60,770,062 | 1,601,950.49 | |
| CPI | 3.06 | 3.10 | 3.04 | 3.08 | +0.04 | +1.32 | 3.06 | 3.08 | 939,600 | 2,878.87 | |
| F&D | 24.50 | 24.50 | 23.50 | 23.50 | -0.20 | -0.84 | 23.20 | 23.50 | 500 | 12.15 | |
| GLOCON | 1.16 | 1.26 | 1.15 | 1.26 | +0.10 | +8.62 | 1.25 | 1.26 | 50,271,233 | 61,303.85 | |
| HTC | 36.00 | 36.00 | 34.25 | 34.25 | -1.25 | -3.52 | 34.25 | 34.75 | 948,846 | 33,004.53 | |
| ICHI | 11.80 | 12.00 | 11.60 | 11.60 | -0.20 | -1.69 | 11.60 | 11.70 | 4,512,811 | 52,862.75 | |
| KBS | 4.84 | 4.92 | 4.80 | 4.90 | +0.12 | +2.51 | 4.88 | 4.90 | 1,581,230 | 7,702.77 | |
| KSL | 3.58 | 3.74 | 3.58 | 3.72 | +0.18 | +5.08 | 3.72 | 3.74 | 29,220,363 | 107,700.67 | |
| KTIS | 6.45 | 6.60 | 6.45 | 6.50 | +0.10 | +1.56 | 6.45 | 6.50 | 759,270 | 4,953.01 | |
| LST | 4.96 | 5.10 | 4.94 | 5.10 | +0.16 | +3.24 | 4.98 | 5.10 | 823,014 | 4,147.99 | |
| M | 50.00 | 50.00 | 49.50 | 49.50 | -0.50 | -1.00 | 49.50 | 49.75 | 278,294 | 13,834.23 | |
| MALEE | 6.95 | 6.95 | 6.85 | 6.90 | -0.05 | -0.72 | 6.85 | 6.90 | 140,500 | 971.41 | |
| MINT | 29.25 | 30.25 | 28.75 | 29.75 | +0.50 | +1.71 | 29.50 | 29.75 | 20,517,123 | 609,135.72 | |
| NRF | 9.25 | 9.30 | 9.05 | 9.15 | -0.10 | -1.08 | 9.10 | 9.15 | 5,390,041 | 49,488.09 | |
| NSL | 17.10 | 17.20 | 16.60 | 16.90 | -0.10 | -0.59 | 16.80 | 16.90 | 3,704,502 | 62,696.82 | |
| OISHI | 41.75 | 42.25 | 41.50 | 41.50 | -0.75 | -1.78 | 41.50 | 42.25 | 10,811 | 451.46 | |
| OSP | 36.00 | 36.25 | 35.00 | 35.25 | -0.75 | -2.08 | 35.25 | 35.50 | 10,770,458 | 382,859.03 | |
| PB | 68.25 | 69.00 | 68.25 | 69.00 | - | - | 68.25 | 68.75 | 901 | 61.94 | |
| PM | 13.40 | 13.90 | 13.00 | 13.90 | +0.50 | +3.73 | 13.80 | 13.90 | 6,319,234 | 84,539.40 | |
| PRG | 11.80 | 12.70 | 11.80 | 12.30 | +0.60 | +5.13 | 12.30 | 12.40 | 18,204 | 217.72 | |
| RBF | 19.30 | 19.60 | 18.10 | 18.30 | -1.20 | -6.15 | 18.30 | 18.40 | 32,047,058 | 600,686.47 | |
| SAPPE | 27.50 | 27.50 | 26.50 | 26.50 | -1.00 | -3.64 | 26.50 | 26.75 | 2,137,073 | 57,286.78 | |
| SAUCE | 30.25 | 30.75 | 30.25 | 30.50 | +0.50 | +1.67 | 30.25 | 30.50 | 30,674 | 935.30 | |
| SFP | 105.00 | 105.00 | 103.00 | 103.00 | - | - | 103.00 | 105.00 | 1,100 | 115.10 | |
| SNNP | 11.40 | 11.80 | 10.60 | 10.60 | -0.70 | -6.19 | 10.60 | 10.70 | 68,773,838 | 773,480.87 | |
| SNP | 14.00 | 14.00 | 13.70 | 13.80 | -0.20 | -1.43 | 13.80 | 14.00 | 24,204 | 336.05 | |
| SORKON | 4.80 | 4.82 | 4.74 | 4.82 | +0.06 | +1.26 | 4.82 | 4.84 | 566,762 | 2,709.74 | |
| SSC | 32.00 | 32.00 | 32.00 | 32.00 | - | - | 31.75 | 32.00 | 3,017 | 96.54 | |
| SSF | 8.25 | 8.35 | 8.00 | 8.20 | -0.55 | -6.29 | 8.15 | 8.20 | 273,997 | 2,206.25 | |
| SST | 4.24 | 4.24 | 4.20 | 4.20 | -0.06 | -1.41 | 4.20 | 4.26 | 51,884 | 218.19 | |
| SUN | 7.85 | 8.00 | 7.50 | 7.50 | -0.25 | -3.23 | 7.50 | 7.55 | 26,077,018 | 201,539.61 | |
| TC | 5.90 | 5.90 | 5.80 | 5.80 | -0.10 | -1.69 | 5.80 | 5.90 | 312,215 | 1,822.21 | |
| TFG | 4.82 | 4.86 | 4.62 | 4.64 | -0.16 | -3.33 | 4.64 | 4.66 | 10,732,296 | 50,486.26 | |
| TFMAMA | 193.00 | 193.50 | 193.00 | 193.00 | - | - | 193.00 | 193.50 | 3,221 | 621.90 | |
| TIPCO | 8.90 | 9.15 | 8.80 | 9.00 | +0.05 | +0.56 | 9.00 | 9.05 | 2,780,112 | 24,978.47 | |
| TKN | 7.10 | 7.15 | 7.00 | 7.10 | - | - | 7.05 | 7.10 | 4,657,611 | 32,997.82 | |
| TU | 22.00 | 22.40 | 21.70 | 22.10 | +0.20 | +0.91 | 22.10 | 22.20 | 25,354,166 | 561,706.69 | |
| TVO | 31.50 | 31.75 | 31.25 | 31.75 | +0.25 | +0.79 | 31.50 | 31.75 | 2,062,148 | 64,990.52 | |
| W | C | 3.32 | 3.40 | 3.32 | 3.40 | - | - | 3.38 | 3.40 | 1,119,339 | 3,780.11 |
| ZEN | 11.30 | 11.40 | 11.20 | 11.30 | -0.10 | -0.88 | 11.30 | 11.40 | 44,806 | 505.98 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
