ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,643.92 | +5.58 | +0.34 | 1,648.00 | 1,639.92 | 30,416,084 | 80,254.45 |
| SET50 | 991.07 | +3.63 | +0.37 | 994.60 | 987.62 | 1,702,517 | 38,783.85 |
| SET100 | 2,254.30 | +8.40 | +0.37 | 2,261.69 | 2,247.40 | 2,796,435 | 50,206.68 |
| sSET | 1,026.29 | +1.49 | +0.15 | 1,027.62 | 1,021.78 | 2,192,912 | 6,317.59 |
| SETCLMV | 1,045.85 | +2.78 | +0.27 | 1,048.79 | 1,041.43 | 1,146,275 | 25,162.22 |
| SETHD | 1,130.88 | +5.15 | +0.46 | 1,133.37 | 1,127.03 | 930,739 | 13,917.47 |
| SETTHSI | 1,040.23 | +4.18 | +0.40 | 1,044.41 | 1,037.21 | 2,161,909 | 39,922.60 |
| SETWB | 978.12 | -4.38 | -0.45 | 984.73 | 975.00 | 403,222 | 10,124.51 |
| mai | 558.44 | +3.99 | +0.72 | 559.78 | 555.79 | 3,520,990 | 5,096.75 |
แสดงรายชื่อหลักทรัพย์
FOOD : อาหารและเครื่องดื่ม
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| FOOD | 13,565.31 | -64.80 | -0.48 | 541,996,320 | 3,771,087.93 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APURE | 8.05 | 8.35 | 8.00 | 8.20 | +0.20 | +2.50 | 8.15 | 8.20 | 6,560,495 | 53,720.71 | |
| ASIAN | 16.30 | 16.30 | 15.70 | 15.80 | -0.30 | -1.86 | 15.80 | 15.90 | 7,953,742 | 126,503.73 | |
| BR | 2.98 | 3.00 | 2.96 | 3.00 | +0.02 | +0.67 | 2.98 | 3.00 | 240,202 | 716.33 | |
| BRR | 6.45 | 6.45 | 6.35 | 6.35 | +0.05 | +0.79 | 6.35 | 6.40 | 293,505 | 1,877.25 | |
| CBG | 119.50 | 120.00 | 116.50 | 119.00 | -1.50 | -1.24 | 118.50 | 119.00 | 7,179,507 | 847,588.15 | |
| CFRESH | 3.82 | 4.02 | 3.82 | 4.00 | +0.20 | +5.26 | 4.00 | 4.02 | 3,291,110 | 13,023.35 | |
| CHOTI | 80.00 | 80.00 | 80.00 | 80.00 | -2.50 | -3.03 | 80.00 | 81.00 | 100 | 8.00 | |
| CM | 2.92 | 2.98 | 2.92 | 2.98 | +0.04 | +1.36 | 2.96 | 2.98 | 106,400 | 312.61 | |
| CPF | 25.75 | 26.00 | 25.25 | 25.50 | -0.25 | -0.97 | 25.50 | 25.75 | 37,975,770 | 971,184.73 | |
| CPI | 4.52 | 4.58 | 4.44 | 4.54 | -0.04 | -0.87 | 4.52 | 4.54 | 2,449,913 | 11,072.62 | |
| F&D | 24.00 | 25.75 | 22.60 | 22.80 | -0.10 | -0.44 | 23.00 | 23.40 | 12,900 | 297.13 | |
| GLOCON | 1.34 | 1.38 | 1.23 | 1.27 | - | - | 1.26 | 1.27 | 407,562,569 | 533,059.54 | |
| HTC | 37.00 | 37.25 | 35.50 | 36.50 | -0.50 | -1.35 | 36.50 | 36.75 | 307,781 | 11,251.89 | |
| ICHI | 11.00 | 11.10 | 11.00 | 11.00 | - | - | 11.00 | 11.10 | 1,160,347 | 12,810.88 | |
| KBS | 4.62 | 4.68 | 4.58 | 4.60 | -0.06 | -1.29 | 4.60 | 4.66 | 174,600 | 806.87 | |
| KSL | 3.96 | 4.02 | 3.90 | 3.90 | -0.02 | -0.51 | 3.90 | 3.92 | 8,867,724 | 35,157.23 | |
| KTIS | 5.20 | 5.40 | 5.15 | 5.25 | +0.05 | +0.96 | 5.25 | 5.30 | 77,920 | 407.60 | |
| LST | 5.40 | 5.50 | 5.40 | 5.45 | +0.05 | +0.93 | 5.45 | 5.50 | 404,405 | 2,194.87 | |
| M | 56.00 | 56.25 | 54.75 | 55.75 | - | - | 55.50 | 55.75 | 641,806 | 35,504.15 | |
| MALEE | 6.65 | 6.70 | 6.60 | 6.70 | +0.10 | +1.52 | 6.65 | 6.70 | 54,617 | 364.86 | |
| MINT | 33.50 | 33.75 | 32.75 | 33.00 | -0.50 | -1.49 | 32.75 | 33.00 | 14,214,103 | 469,643.42 | |
| NRF | 8.30 | 8.45 | 8.20 | 8.45 | +0.25 | +3.05 | 8.40 | 8.45 | 5,507,636 | 46,009.99 | |
| NSL | 18.70 | 18.90 | 18.60 | 18.90 | +0.30 | +1.61 | 18.90 | 19.00 | 363,197 | 6,812.32 | |
| OISHI | 45.50 | 46.25 | 45.00 | 45.25 | +0.25 | +0.56 | 45.00 | 45.25 | 52,102 | 2,365.97 | |
| OSP | 33.75 | 34.00 | 33.75 | 34.00 | - | - | 33.75 | 34.00 | 2,503,292 | 84,738.04 | |
| PB | 69.50 | 70.50 | 69.50 | 70.50 | +0.50 | +0.71 | 69.50 | 70.50 | 2,500 | 174.75 | |
| PM | 10.10 | 10.20 | 10.00 | 10.10 | - | - | 10.00 | 10.10 | 214,603 | 2,166.77 | |
| PRG | 11.90 | 11.90 | 11.80 | 11.90 | - | - | 11.80 | 11.90 | 12,721 | 150.67 | |
| RBF | 18.80 | 18.90 | 18.60 | 18.70 | -0.10 | -0.53 | 18.70 | 18.80 | 1,934,261 | 36,159.98 | |
| SAPPE | 25.00 | 25.25 | 24.90 | 25.25 | +0.35 | +1.41 | 25.00 | 25.25 | 340,341 | 8,548.27 | |
| SAUCE | 31.25 | 31.25 | 30.00 | 30.50 | - | - | 30.00 | 31.00 | 9,311 | 281.72 | |
| SFP | - | - | - | - | - | - | 117.00 | 129.00 | - | - | |
| SNNP | 10.90 | 11.20 | 10.80 | 11.00 | +0.20 | +1.85 | 10.90 | 11.00 | 3,885,240 | 42,685.95 | |
| SNP | 15.20 | 15.20 | 15.10 | 15.10 | - | - | 15.00 | 15.10 | 17,800 | 269.51 | |
| SORKON | 5.45 | 5.50 | 5.40 | 5.50 | - | - | 5.45 | 5.50 | 1,128,699 | 6,148.30 | |
| SSC | 31.00 | 31.25 | 31.00 | 31.25 | +0.25 | +0.81 | 31.00 | 31.50 | 207 | 6.45 | |
| SSF | 8.25 | 8.25 | 8.25 | 8.25 | - | - | 8.20 | 8.45 | 100 | 0.82 | |
| SST | 4.96 | 5.00 | 4.94 | 5.00 | +0.04 | +0.81 | 4.96 | 5.00 | 51,942 | 259.51 | |
| SUN | 7.30 | 7.30 | 7.20 | 7.30 | +0.05 | +0.69 | 7.25 | 7.30 | 1,227,594 | 8,905.01 | |
| TC | 6.10 | 6.20 | 6.10 | 6.15 | +0.05 | +0.82 | 6.15 | 6.20 | 387,558 | 2,382.44 | |
| TFG | 4.50 | 4.52 | 4.46 | 4.48 | -0.02 | -0.44 | 4.48 | 4.50 | 985,425 | 4,416.11 | |
| TFMAMA | 194.50 | 194.50 | 194.00 | 194.00 | -0.50 | -0.26 | 193.00 | 194.00 | 53,832 | 10,284.50 | |
| TIPCO | 9.25 | 9.25 | 9.10 | 9.15 | -0.10 | -1.08 | 9.15 | 9.20 | 824,538 | 7,563.78 | |
| TKN | 6.90 | 7.05 | 6.90 | 6.90 | - | - | 6.90 | 6.95 | 3,108,468 | 21,584.26 | |
| TU | 20.50 | 20.70 | 20.50 | 20.50 | - | - | 20.50 | 20.60 | 12,604,613 | 259,528.15 | |
| TVO | 31.50 | 32.00 | 31.50 | 31.50 | -0.25 | -0.79 | 31.50 | 31.75 | 1,672,521 | 52,892.13 | |
| W | 3.90 | 4.02 | 3.84 | 3.84 | -0.08 | -2.04 | 3.84 | 3.86 | 4,615,859 | 18,070.07 | |
| ZEN | 12.30 | 12.50 | 12.20 | 12.30 | - | - | 12.30 | 12.40 | 220,844 | 2,728.89 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
