ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,659.20 | +11.88 | +0.72 | 1,661.09 | 1,644.51 | 13,635,082 | 50,800.06 |
| SET50 | 1,105.88 | +9.09 | +0.83 | 1,108.23 | 1,094.28 | 944,832 | 35,297.97 |
| SET100 | 2,436.52 | +19.79 | +0.82 | 2,441.03 | 2,411.79 | 1,689,297 | 41,602.20 |
| sSET | 791.19 | +5.65 | +0.72 | 791.19 | 785.84 | 257,992 | 1,065.55 |
| SETHD | 1,246.41 | +9.86 | +0.80 | 1,248.29 | 1,231.38 | 556,043 | 16,784.76 |
| SETCLMV | 1,030.82 | +5.76 | +0.56 | 1,033.42 | 1,017.51 | 512,936 | 14,068.63 |
| SETTHSI | 1,066.24 | +9.30 | +0.88 | 1,068.49 | 1,054.99 | 731,921 | 31,278.24 |
| mai | 384.27 | +1.37 | +0.36 | 385.67 | 383.75 | 606,230 | 858.76 |
แสดงรายชื่อหลักทรัพย์
FOOD : อาหารและเครื่องดื่ม
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| FOOD | 11,776.28 | +38.27 | +0.33 | 129,690,392 | 2,790,843.14 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APURE | 1.39 | 1.39 | 1.37 | 1.37 | -0.01 | -0.72 | 1.37 | 1.38 | 211,500 | 291.88 | |
| ASIAN | 7.55 | 7.75 | 7.45 | 7.75 | +0.15 | +1.97 | 7.75 | 7.80 | 1,800,849 | 13,720.77 | |
| BR | 4.10 | 4.12 | 4.08 | 4.08 | -0.02 | -0.49 | 4.08 | 4.12 | 735,442 | 3,016.73 | |
| BRR | 6.30 | 6.35 | 6.30 | 6.30 | - | - | 6.30 | 6.35 | 51,416 | 323.99 | |
| CBG | 50.00 | 51.75 | 49.50 | 49.75 | -0.50 | -1.00 | 49.75 | 50.00 | 7,834,410 | 396,333.77 | |
| CFRESH | 4.02 | 4.12 | 3.98 | 4.10 | - | - | 4.10 | 4.12 | 55,600 | 226.98 | |
| CM | 4.12 | 4.14 | 4.12 | 4.12 | - | - | 4.12 | 4.14 | 61,616 | 253.87 | |
| CPF | 26.25 | 26.75 | 26.00 | 26.50 | - | - | 26.50 | 26.75 | 17,923,899 | 475,548.57 | |
| CPI | 1.46 | 1.47 | 1.45 | 1.45 | -0.04 | -2.68 | 1.45 | 1.46 | 346,700 | 506.24 | |
| F&D | 18.10 | 18.10 | 18.00 | 18.00 | - | - | 17.30 | 19.90 | 2,500 | 45.07 | |
| HTC | 14.10 | 14.20 | 14.10 | 14.10 | - | - | 14.10 | 14.20 | 28,000 | 397.14 | |
| ICHI | 3.40 | 3.44 | 3.38 | 3.42 | +0.02 | +0.59 | 3.40 | 3.42 | 411,706 | 1,401.90 | |
| KBS | 4.22 | 4.24 | 4.20 | 4.24 | - | - | 4.22 | 4.24 | 53,300 | 224.22 | |
| KSL | 3.30 | 3.30 | 3.28 | 3.28 | -0.02 | -0.61 | 3.28 | 3.30 | 573,702 | 1,886.20 | |
| KTIS | 5.95 | 6.05 | 5.90 | 6.05 | +0.05 | +0.83 | 6.00 | 6.05 | 55,001 | 328.79 | |
| LST | 4.16 | 4.20 | 4.16 | 4.18 | - | - | 4.16 | 4.20 | 46,400 | 193.04 | |
| M | 74.50 | 74.50 | 73.25 | 74.50 | -0.25 | -0.33 | 74.25 | 74.50 | 467,526 | 34,528.75 | |
| MALEE | 8.85 | 8.85 | 8.70 | 8.75 | -0.15 | -1.69 | 8.75 | 8.80 | 514,942 | 4,502.16 | |
| MINT | 37.00 | 38.00 | 36.75 | 37.75 | +0.50 | +1.34 | 37.75 | 38.00 | 8,929,336 | 333,916.65 | |
| OISHI | 83.50 | 83.75 | 81.75 | 83.75 | +0.25 | +0.30 | 83.75 | 84.00 | 10,766 | 887.03 | |
| OSP | 27.25 | 28.00 | 27.25 | 27.50 | +0.25 | +0.92 | 27.50 | 27.75 | 27,051,567 | 744,863.44 | |
| PB | 60.00 | 60.50 | 60.00 | 60.50 | -0.75 | -1.22 | 60.25 | 60.50 | 9,700 | 584.65 | |
| PM | 9.00 | 9.05 | 8.95 | 9.00 | - | - | 8.95 | 9.00 | 460,501 | 4,142.58 | |
| PRG | - | - | - | - | - | - | 13.40 | 13.70 | - | - | |
| SAPPE | 17.50 | 17.50 | 17.10 | 17.30 | -0.10 | -0.57 | 17.20 | 17.30 | 113,314 | 1,946.65 | |
| SAUCE | 21.90 | 22.40 | 21.90 | 22.40 | +0.40 | +1.82 | 22.30 | 22.40 | 6,700 | 148.26 | |
| SFP | - | - | - | - | - | - | 175.00 | 192.00 | - | - | |
| SNP | 19.20 | 19.20 | 19.20 | 19.20 | +0.10 | +0.52 | 19.10 | 19.30 | 200 | 3.84 | |
| SORKON | - | - | - | - | - | - | 68.75 | 69.50 | - | - | |
| SSC | 33.75 | 37.00 | 33.75 | 37.00 | +1.50 | +4.23 | 35.00 | 37.00 | 300 | 10.45 | |
| SSF | 8.40 | 8.40 | 6.70 | 6.70 | +0.10 | +1.52 | 6.70 | 7.00 | 3,100 | 23.47 | |
| SST | 4.32 | 4.34 | 4.28 | 4.32 | +0.04 | +0.93 | 4.32 | 4.34 | 23,701 | 101.86 | |
| TC | 3.24 | 3.24 | 3.18 | 3.24 | -0.02 | -0.61 | 3.16 | 3.26 | 204,000 | 649.82 | |
| TFG | 3.08 | 3.08 | 3.04 | 3.06 | -0.02 | -0.65 | 3.06 | 3.08 | 524,000 | 1,604.24 | |
| TFMAMA | 152.00 | 155.00 | 152.00 | 154.50 | -1.50 | -0.96 | 154.00 | 155.00 | 26,400 | 4,025.75 | |
| TIPCO | 7.80 | 7.90 | 7.75 | 7.90 | +0.10 | +1.28 | 7.90 | 7.95 | 1,150,801 | 9,025.37 | |
| TKN | 10.10 | 10.40 | 9.90 | 10.30 | +0.35 | +3.52 | 10.30 | 10.40 | 38,171,236 | 385,722.68 | |
| TU | 18.40 | 18.60 | 18.40 | 18.50 | +0.10 | +0.54 | 18.50 | 18.60 | 9,781,052 | 181,049.91 | |
| TVO | 28.75 | 28.75 | 28.50 | 28.50 | -0.25 | -0.87 | 28.50 | 28.75 | 436,709 | 12,484.13 | |
| ZEN | 14.80 | 15.40 | 14.80 | 15.40 | +0.70 | +4.76 | 15.30 | 15.40 | 11,612,500 | 175,922.30 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
