ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,537.78 | +0.15 | +0.01 | 1,545.08 | 1,533.94 | 25,630,821 | 79,544.44 |
| SET50 | 919.34 | +1.62 | +0.18 | 923.04 | 914.37 | 1,359,151 | 37,776.64 |
| SET100 | 2,099.09 | +1.36 | +0.06 | 2,109.21 | 2,091.47 | 2,885,443 | 50,999.92 |
| sSET | 1,008.38 | +2.42 | +0.24 | 1,020.36 | 1,004.96 | 2,985,131 | 11,760.07 |
| SETCLMV | 1,007.70 | -0.25 | -0.02 | 1,013.82 | 1,005.64 | 1,448,597 | 23,912.30 |
| SETHD | 1,049.36 | +0.31 | +0.03 | 1,053.16 | 1,044.46 | 1,042,923 | 16,307.13 |
| SETTHSI | 952.59 | +2.02 | +0.21 | 955.97 | 948.42 | 2,699,857 | 36,428.33 |
| SETWB | 943.80 | -3.98 | -0.42 | 951.71 | 941.70 | 805,740 | 14,374.20 |
| mai | 505.21 | -2.54 | -0.50 | 510.47 | 504.21 | 4,055,086 | 7,051.67 |
แสดงรายชื่อหลักทรัพย์
PF&REIT : กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PF&REIT | 170.60 | -0.29 | -0.17 | 9,545,957 | 113,725.55 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMCG | 5.55 | 5.55 | 5.40 | 5.45 | -0.10 | -1.80 | 5.45 | 5.50 | 122,300 | 666.75 | |
| AIMIRT | 12.20 | 12.20 | 12.10 | 12.10 | - | - | 12.10 | 12.20 | 85,665 | 1,038.99 | |
| ALLY | 6.70 | 6.70 | 6.55 | 6.60 | -0.10 | -1.49 | 6.60 | 6.65 | 296,150 | 1,960.65 | |
| AMATAR | 9.15 | 9.15 | 9.05 | 9.10 | -0.10 | -1.09 | 9.05 | 9.10 | 15,100 | 137.37 | |
| B-WORK | 9.90 | 9.95 | 9.90 | 9.95 | - | - | 9.90 | 9.95 | 48,900 | 484.54 | |
| BKKCP | 10.70 | 10.70 | 10.60 | 10.70 | - | - | 10.60 | 10.70 | 542 | 5.78 | |
| BOFFICE | 8.70 | 8.70 | 8.40 | 8.50 | -0.15 | -1.73 | 8.40 | 8.50 | 353,763 | 3,013.23 | |
| CPNCG | 11.00 | 11.00 | 10.90 | 11.00 | - | - | 10.90 | 11.00 | 109,267 | 1,200.92 | |
| CPNREIT | 20.00 | 20.20 | 19.90 | 19.90 | -0.20 | -1.00 | 19.90 | 20.00 | 1,079,814 | 21,583.63 | |
| CPTGF | 8.95 | 9.00 | 8.95 | 9.00 | +0.05 | +0.56 | 8.95 | 9.00 | 22,500 | 201.45 | |
| CTARAF | 5.05 | 5.10 | 5.05 | 5.10 | +0.05 | +0.99 | 5.00 | 5.10 | 90,183 | 455.43 | |
| DREIT | 4.94 | 4.94 | 4.80 | 4.86 | - | - | 4.80 | 4.86 | 123,400 | 596.71 | |
| ERWPF | 4.34 | 4.46 | 4.32 | 4.46 | +0.12 | +2.76 | 4.32 | 4.46 | 81,500 | 352.31 | |
| FTREIT | 13.50 | 13.70 | 13.50 | 13.70 | +0.20 | +1.48 | 13.60 | 13.70 | 1,030,617 | 14,016.81 | |
| FUTUREPF | 13.00 | 13.10 | 12.90 | 12.90 | - | - | 12.90 | 13.00 | 184,013 | 2,375.97 | |
| GAHREIT | 8.15 | 8.30 | 8.15 | 8.30 | +0.15 | +1.84 | 8.15 | 8.30 | 5,500 | 44.87 | |
| GOLDPF | 8.15 | 8.15 | 8.05 | 8.05 | - | - | 8.05 | 8.10 | 104,908 | 844.76 | |
| GROREIT | 10.00 | 10.00 | 9.95 | 10.00 | - | - | 9.95 | 10.00 | 527,600 | 5,274.97 | |
| GVREIT | 10.10 | 10.10 | 10.00 | 10.10 | -0.10 | -0.98 | 10.10 | 10.20 | 103,108 | 1,041.23 | |
| HPF | 4.60 | 4.60 | 4.58 | 4.58 | - | - | 4.58 | 4.60 | 51,800 | 237.32 | |
| HREIT | 8.70 | 8.75 | 8.70 | 8.75 | - | - | 8.70 | 8.75 | 458,600 | 3,989.93 | |
| IMPACT | 18.20 | 18.50 | 17.80 | 18.50 | +0.30 | +1.65 | 17.90 | 18.50 | 979,445 | 17,779.02 | |
| KPNPF | - | - | - | - | - | - | 6.75 | 6.85 | 1 | 0.01 | |
| LHHOTEL | 9.10 | 9.30 | 8.95 | 9.20 | +0.15 | +1.66 | 9.15 | 9.30 | 36,600 | 333.90 | |
| LHPF | 5.35 | 5.40 | 5.35 | 5.40 | +0.05 | +0.93 | 5.35 | 5.40 | 12,700 | 68.00 | |
| LHSC | 10.30 | 10.30 | 9.90 | 10.00 | -0.40 | -3.85 | 10.00 | 10.10 | 739,300 | 7,407.24 | |
| LPF | 15.10 | 15.40 | 15.10 | 15.20 | -0.20 | -1.30 | 15.20 | 15.30 | 842,705 | 12,809.60 | |
| LUXF | - | - | - | - | - | - | 6.35 | 6.55 | - | - | |
| M-II | 7.65 | 7.65 | 7.60 | 7.60 | -0.05 | -0.65 | 7.60 | 7.65 | 2,700 | 20.55 | |
| M-PAT | 3.94 | 3.94 | 3.56 | 3.60 | - | - | 3.60 | 3.90 | 600 | 2.18 | |
| M-STOR | 6.30 | 6.35 | 6.30 | 6.35 | -0.05 | -0.78 | 6.15 | 6.40 | 1,600 | 10.11 | |
| MIPF | 16.50 | 16.50 | 16.50 | 16.50 | - | - | 13.70 | 16.50 | 601 | 9.92 | |
| MIT | 3.04 | 3.04 | 3.04 | 3.04 | - | - | 3.02 | 3.04 | 10,100 | 30.70 | |
| MJLF | 7.00 | 7.00 | 6.85 | 7.00 | - | - | 6.80 | 7.00 | 16,200 | 112.80 | |
| MNIT | 1.68 | 1.68 | 1.68 | 1.68 | - | - | 1.68 | 1.74 | 5,300 | 8.90 | |
| MNIT2 | - | - | - | - | - | - | 4.80 | 5.00 | - | - | |
| MNRF | - | - | - | - | - | - | 3.00 | 3.10 | 10 | 0.03 | |
| POPF | 10.90 | 11.00 | 10.80 | 11.00 | - | - | 10.90 | 11.00 | 209,100 | 2,279.85 | |
| PPF | 11.40 | 11.40 | 11.40 | 11.40 | - | - | 11.30 | 11.40 | 900 | 10.26 | |
| PROSPECT | 9.50 | 9.50 | 9.45 | 9.45 | - | - | 9.45 | 9.50 | 105,000 | 994.75 | |
| QHHR | 5.35 | 5.40 | 5.25 | 5.40 | +0.10 | +1.89 | 5.30 | 5.40 | 127,100 | 673.22 | |
| QHOP | 2.30 | 2.30 | 2.28 | 2.28 | -0.02 | -0.87 | 2.26 | 2.30 | 800 | 1.83 | |
| QHPF | 9.30 | 9.35 | 9.30 | 9.35 | - | - | 9.30 | 9.35 | 326,425 | 3,039.84 | |
| SBPF | 2.28 | 2.28 | 2.06 | 2.14 | +0.08 | +3.88 | 2.14 | 2.20 | 35,300 | 79.77 | |
| SHREIT | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 | -0.80 | 2.48 | 2.50 | 400 | 0.99 | |
| SIRIP | - | - | - | - | - | - | 7.95 | 8.60 | 12 | 0.10 | |
| SPF | SP, XA | - | - | - | - | - | - | - | - | - | - |
| SPRIME | 6.40 | 6.40 | 6.15 | 6.20 | -0.20 | -3.12 | 6.20 | 6.25 | 318,100 | 1,994.28 | |
| SRIPANWA | 7.50 | 7.50 | 7.45 | 7.50 | - | - | 7.45 | 7.50 | 10,600 | 79.50 | |
| SSPF | 7.50 | 7.55 | 7.50 | 7.50 | - | - | 7.50 | 7.55 | 20,300 | 152.26 | |
| SSTRT | 5.80 | 5.80 | 5.80 | 5.80 | -0.05 | -0.85 | 5.75 | 5.80 | 31,101 | 180.39 | |
| TIF1 | 8.55 | 8.60 | 8.55 | 8.60 | +0.05 | +0.58 | 8.55 | 8.60 | 12,900 | 110.91 | |
| TLHPF | - | - | - | - | - | - | 7.45 | 7.50 | - | - | |
| TNPF | 2.02 | 2.02 | 2.00 | 2.00 | - | - | 2.00 | 2.02 | 301,200 | 602.40 | |
| TPRIME | 8.90 | 8.90 | 8.85 | 8.90 | - | - | 8.85 | 8.90 | 249,200 | 2,216.93 | |
| TTLPF | 22.90 | 22.90 | 22.90 | 22.90 | +0.10 | +0.44 | 22.50 | 22.80 | 100 | 2.29 | |
| TU-PF | 1.52 | 1.55 | 1.32 | 1.34 | -0.16 | -10.67 | 1.34 | 1.40 | 14,100 | 18.93 | |
| URBNPF | - | - | - | - | - | - | 2.52 | 2.76 | - | - | |
| WHABT | 8.80 | 8.90 | 8.80 | 8.90 | +0.05 | +0.56 | 8.85 | 8.90 | 6,203 | 54.78 | |
| WHART | 13.50 | 13.50 | 13.20 | 13.40 | -0.10 | -0.74 | 13.20 | 13.40 | 234,024 | 3,115.70 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
