ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,541.12 | -25.22 | -1.61 | 1,562.07 | 1,539.24 | 29,445,832 | 78,223.59 |
| SET50 | 941.08 | -14.82 | -1.55 | 953.00 | 938.94 | 1,270,831 | 35,917.92 |
| SET100 | 2,135.81 | -34.76 | -1.60 | 2,163.70 | 2,131.65 | 2,987,057 | 51,517.83 |
| sSET | 848.51 | -19.07 | -2.20 | 867.12 | 848.19 | 1,444,208 | 6,004.62 |
| SETCLMV | 993.14 | -16.40 | -1.62 | 1,006.87 | 990.33 | 969,656 | 20,855.25 |
| SETHD | 1,108.41 | -14.93 | -1.33 | 1,121.37 | 1,104.67 | 650,766 | 16,684.71 |
| SETTHSI | 967.39 | -15.19 | -1.55 | 979.02 | 965.29 | 2,004,993 | 36,962.64 |
| SETWB | 951.08 | -13.54 | -1.40 | 963.95 | 947.06 | 1,293,564 | 15,924.96 |
| mai | 449.13 | -9.19 | -2.01 | 456.49 | 448.81 | 2,412,689 | 4,524.58 |
แสดงรายชื่อหลักทรัพย์
PF&REIT : กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PF&REIT | 168.67 | -0.82 | -0.48 | 16,968,715 | 220,026.24 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMCG | 5.75 | 5.80 | 5.70 | 5.75 | -0.05 | -0.86 | 5.70 | 5.75 | 185,000 | 1,059.36 | |
| AIMIRT | 12.40 | 12.40 | 12.20 | 12.40 | +0.10 | +0.81 | 12.30 | 12.40 | 178,750 | 2,196.56 | |
| ALLY | 6.30 | 6.35 | 6.25 | 6.30 | - | - | 6.25 | 6.30 | 484,300 | 3,047.52 | |
| AMATAR | 9.75 | 9.90 | 9.75 | 9.80 | +0.05 | +0.51 | 9.75 | 9.85 | 1,801 | 17.63 | |
| B-WORK | 10.10 | 10.20 | 10.10 | 10.10 | - | - | 10.00 | 10.10 | 362,600 | 3,662.28 | |
| BKKCP | 11.30 | 11.30 | 11.30 | 11.30 | - | - | 11.20 | 11.40 | 2,500 | 28.25 | |
| BOFFICE | 9.45 | 9.60 | 9.45 | 9.50 | - | - | 9.45 | 9.50 | 465,701 | 4,423.97 | |
| CPNCG | 10.70 | 10.80 | 10.60 | 10.80 | +0.10 | +0.93 | 10.70 | 10.80 | 186,646 | 1,996.65 | |
| CPNREIT | 19.80 | 19.90 | 19.50 | 19.60 | -0.30 | -1.51 | 19.60 | 19.70 | 3,104,840 | 61,027.17 | |
| CPTGF | 9.25 | 9.30 | 9.25 | 9.30 | - | - | 9.25 | 9.30 | 216,500 | 2,012.22 | |
| CTARAF | 4.98 | 5.00 | 4.98 | 4.98 | - | - | 4.96 | 4.98 | 171,100 | 854.79 | |
| DREIT | 4.44 | 4.50 | 4.42 | 4.48 | -0.02 | -0.44 | 4.46 | 4.48 | 92,700 | 413.55 | |
| ERWPF | 4.46 | 4.46 | 4.44 | 4.46 | - | - | 4.44 | 4.46 | 19,700 | 87.49 | |
| FTREIT | 13.00 | 13.00 | 12.60 | 12.80 | -0.10 | -0.78 | 12.80 | 12.90 | 545,700 | 7,001.64 | |
| FUTUREPF | 15.50 | 15.50 | 15.30 | 15.40 | -0.20 | -1.28 | 15.30 | 15.40 | 170,204 | 2,622.08 | |
| GAHREIT | 8.15 | 8.20 | 8.00 | 8.20 | +0.15 | +1.86 | 8.05 | 8.20 | 8,900 | 71.96 | |
| GOLDPF | 7.40 | 7.40 | 7.25 | 7.30 | - | - | 7.25 | 7.30 | 11,931 | 86.67 | |
| GVREIT | 10.60 | 10.60 | 10.40 | 10.50 | -0.10 | -0.94 | 10.40 | 10.50 | 577,700 | 6,115.82 | |
| HPF | 4.62 | 4.64 | 4.60 | 4.62 | - | - | 4.60 | 4.64 | 43,300 | 200.17 | |
| HREIT | 7.95 | 7.95 | 7.80 | 7.90 | -0.10 | -1.25 | 7.90 | 7.95 | 1,886,500 | 14,901.59 | |
| IMPACT | 18.80 | 18.80 | 18.20 | 18.40 | -0.40 | -2.13 | 18.40 | 18.60 | 734,231 | 13,547.32 | |
| KPNPF | 7.10 | 7.10 | 7.00 | 7.05 | - | - | 7.00 | 7.10 | 70,200 | 492.52 | |
| LHHOTEL | 9.85 | 9.85 | 9.55 | 9.75 | - | - | 9.75 | 9.80 | 81,001 | 782.99 | |
| LHPF | 5.25 | 5.30 | 5.25 | 5.30 | - | - | 5.25 | 5.30 | 116,101 | 614.56 | |
| LHSC | 10.90 | 11.30 | 10.90 | 11.30 | +0.40 | +3.67 | 11.20 | 11.30 | 60,001 | 665.84 | |
| LPF | 15.40 | 15.50 | 15.30 | 15.40 | - | - | 15.40 | 15.50 | 2,400,902 | 36,960.07 | |
| LUXF | 6.70 | 6.70 | 6.65 | 6.65 | -0.05 | -0.75 | 6.50 | 6.70 | 2,801 | 18.68 | |
| M-II | 7.35 | 7.35 | 7.35 | 7.35 | - | - | 7.35 | 7.40 | 26,400 | 194.04 | |
| M-PAT | - | - | - | - | - | - | 3.06 | 3.34 | 1 | 0.00 | |
| M-STOR | 5.90 | 6.00 | 5.50 | 6.00 | -0.05 | -0.83 | 6.00 | 6.05 | 20,000 | 117.34 | |
| MIPF | - | - | - | - | - | - | 14.30 | 15.80 | - | - | |
| MIT | 3.12 | 3.14 | 3.12 | 3.14 | -0.06 | -1.88 | 3.12 | 3.38 | 3,000 | 9.38 | |
| MJLF | 7.05 | 7.05 | 7.00 | 7.00 | -0.10 | -1.41 | 7.05 | 7.10 | 111,600 | 781.42 | |
| MNIT | 1.54 | 1.55 | 1.54 | 1.55 | +0.01 | +0.65 | 1.54 | 1.57 | 32,931 | 50.97 | |
| MNIT2 | 4.56 | 4.56 | 4.56 | 4.56 | +0.06 | +1.33 | 4.56 | 4.60 | 100 | 0.46 | |
| MNRF | 3.02 | 3.04 | 2.92 | 2.96 | - | - | 2.96 | 3.02 | 13,800 | 41.21 | |
| POPF | 10.80 | 10.80 | 10.80 | 10.80 | - | - | 10.80 | 10.90 | 99,200 | 1,071.36 | |
| PPF | 11.30 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 | 11.20 | 11.30 | 5,300 | 59.39 | |
| PROSPECT | 8.85 | 8.85 | 8.75 | 8.80 | -0.05 | -0.56 | 8.75 | 8.80 | 104,900 | 919.42 | |
| QHHR | 5.45 | 5.50 | 5.40 | 5.50 | +0.05 | +0.92 | 5.45 | 5.50 | 244,700 | 1,333.78 | |
| QHOP | 2.30 | 2.38 | 2.30 | 2.32 | - | - | 2.32 | 2.36 | 18,100 | 42.73 | |
| QHPF | 9.40 | 9.40 | 9.30 | 9.30 | -0.10 | -1.06 | 9.30 | 9.35 | 534,571 | 4,980.36 | |
| SBPF | - | - | - | - | - | - | 2.44 | 2.50 | 70 | 0.16 | |
| SHREIT | NP | - | - | - | - | - | - | 2.94 | 3.04 | - | - |
| SIRIP | 8.20 | 8.25 | 8.00 | 8.00 | -0.80 | -9.09 | 8.00 | 8.20 | 23,600 | 190.48 | |
| SPF | 13.50 | 13.50 | 13.10 | 13.40 | -0.40 | -2.90 | 13.30 | 13.40 | 2,690,310 | 35,800.16 | |
| SPRIME | 7.70 | 7.70 | 7.60 | 7.60 | -0.10 | -1.30 | 7.60 | 7.70 | 36,400 | 277.72 | |
| SRIPANWA | 7.90 | 7.95 | 7.60 | 7.95 | - | - | 7.90 | 7.95 | 97,112 | 747.93 | |
| SSPF | 8.75 | 8.75 | 8.70 | 8.75 | -0.05 | -0.57 | 8.70 | 8.75 | 6,500 | 56.75 | |
| SSTRT | 5.55 | 5.55 | 5.45 | 5.55 | - | - | 5.45 | 5.55 | 1,501 | 8.22 | |
| TIF1 | 8.40 | 8.40 | 8.35 | 8.40 | - | - | 8.35 | 8.40 | 50,200 | 419.18 | |
| TLHPF | 7.90 | 7.90 | 7.75 | 7.75 | -0.45 | -5.49 | 7.75 | 7.80 | 91,300 | 712.36 | |
| TNPF | 2.00 | 2.00 | 2.00 | 2.00 | -0.04 | -1.96 | 2.00 | 2.04 | 400 | 0.80 | |
| TPRIME | 10.90 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 | 10.70 | 10.80 | 75,500 | 816.03 | |
| TTLPF | 22.90 | 23.00 | 22.70 | 23.00 | -0.20 | -0.86 | 22.70 | 23.00 | 3,301 | 75.16 | |
| TU-PF | - | - | - | - | - | - | 1.16 | 1.30 | - | - | |
| URBNPF | 2.66 | 2.66 | 2.66 | 2.66 | - | - | 2.60 | 2.68 | 200 | 0.53 | |
| WHABT | 8.60 | 8.60 | 8.60 | 8.60 | - | - | 8.55 | 8.60 | 1,700 | 14.62 | |
| WHART | 13.00 | 13.20 | 12.80 | 13.20 | +0.30 | +2.33 | 12.90 | 13.20 | 494,408 | 6,394.91 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
