ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,125.86 | +38.04 | +3.50 | 1,127.92 | 1,104.12 | 10,188,746 | 56,906.16 |
| SET50 | 756.91 | +27.00 | +3.70 | 758.79 | 741.68 | 2,129,415 | 38,468.01 |
| SET100 | 1,648.71 | +58.92 | +3.71 | 1,652.32 | 1,615.62 | 3,153,394 | 44,009.36 |
| sSET | 434.78 | +10.69 | +2.52 | 435.53 | 426.47 | 454,844 | 911.55 |
| SETCLMV | 679.01 | +23.16 | +3.53 | 679.61 | 666.14 | 654,945 | 14,611.83 |
| SETHD | 770.50 | +36.85 | +5.02 | 770.50 | 747.39 | 840,858 | 19,188.35 |
| SETTHSI | 688.74 | +25.42 | +3.83 | 689.64 | 673.82 | 1,982,747 | 35,640.68 |
| SETWB | 729.85 | +17.60 | +2.47 | 734.77 | 721.99 | 573,514 | 10,485.47 |
| mai | 216.05 | +3.91 | +1.84 | 217.24 | 213.55 | 314,179 | 280.19 |
แสดงรายชื่อหลักทรัพย์
PF&REIT : กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PF&REIT | 176.50 | +4.62 | +2.69 | 29,861,347 | 403,324.59 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMCG | 4.60 | 4.72 | 4.56 | 4.64 | +0.06 | +1.31 | 4.62 | 4.64 | 1,572,800 | 7,322.36 | |
| AIMIRT | 10.40 | 11.80 | 10.40 | 11.20 | +0.80 | +7.69 | 11.10 | 11.20 | 142,501 | 1,553.36 | |
| AMATAR | 10.20 | 10.30 | 10.20 | 10.20 | - | - | 10.00 | 10.20 | 1,529,700 | 15,625.88 | |
| B-WORK | 10.40 | 10.60 | 10.40 | 10.50 | +0.20 | +1.94 | 10.50 | 10.60 | 280,000 | 2,937.84 | |
| BKER | 5.95 | 6.00 | 5.85 | 5.85 | -0.10 | -1.68 | 5.85 | 5.90 | 255,600 | 1,513.58 | |
| BKKCP | 11.10 | 12.00 | 11.10 | 12.00 | +1.10 | +10.09 | 11.10 | 11.80 | 3,600 | 40.28 | |
| BOFFICE | 13.50 | 14.20 | 13.50 | 14.00 | +0.40 | +2.94 | 14.00 | 14.20 | 297,000 | 4,127.45 | |
| CPNCG | 9.95 | 11.40 | 9.95 | 11.00 | +1.05 | +10.55 | 10.90 | 11.00 | 1,780,600 | 19,786.44 | |
| CPNREIT | 24.20 | 24.30 | 23.70 | 23.80 | -0.20 | -0.83 | 23.80 | 23.90 | 7,366,967 | 176,846.55 | |
| CPTGF | 9.90 | 10.20 | 9.90 | 10.20 | +0.35 | +3.55 | 10.20 | 10.30 | 416,100 | 4,141.08 | |
| CTARAF | 4.62 | 4.78 | 4.58 | 4.78 | +0.18 | +3.91 | 4.62 | 4.76 | 39,200 | 181.89 | |
| DREIT | 3.62 | 3.66 | 3.62 | 3.64 | +0.04 | +1.11 | 3.62 | 3.64 | 2,688,003 | 9,781.60 | |
| ERWPF | 4.10 | 4.10 | 4.10 | 4.10 | - | - | 4.08 | 4.26 | 8,500 | 34.85 | |
| FTREIT | 13.50 | 13.70 | 13.30 | 13.50 | +0.20 | +1.50 | 13.50 | 13.60 | 1,216,105 | 16,420.20 | |
| FUTUREPF | 16.70 | 16.70 | 16.50 | 16.60 | - | - | 16.50 | 16.60 | 307,700 | 5,110.33 | |
| GAHREIT | 7.30 | 7.40 | 7.25 | 7.30 | -0.10 | -1.35 | 7.20 | 7.30 | 57,800 | 419.14 | |
| GOLDPF | 5.95 | 6.80 | 5.95 | 6.40 | +0.45 | +7.56 | 5.70 | 6.30 | 1,400 | 8.46 | |
| GVREIT | 13.50 | 13.70 | 13.50 | 13.70 | +0.20 | +1.48 | 13.60 | 13.70 | 79,600 | 1,085.51 | |
| HPF | 3.96 | 4.00 | 3.50 | 3.98 | +0.26 | +6.99 | 3.62 | 4.00 | 110,400 | 399.21 | |
| HREIT | 6.40 | 6.75 | 6.40 | 6.55 | +0.15 | +2.34 | 6.50 | 6.55 | 1,570,014 | 10,306.61 | |
| IMPACT | 14.50 | 14.80 | 14.30 | 14.60 | +0.20 | +1.39 | 14.60 | 14.70 | 663,399 | 9,666.70 | |
| KPNPF | - | - | - | - | - | - | 6.65 | 6.80 | 3 | 0.02 | |
| LHHOTEL | 12.20 | 13.70 | 12.00 | 13.70 | +1.70 | +14.17 | 13.70 | 13.80 | 1,279,123 | 16,355.91 | |
| LHPF | 5.70 | 5.80 | 5.70 | 5.80 | +0.10 | +1.75 | 5.75 | 5.80 | 506,600 | 2,888.21 | |
| LHSC | 12.20 | 12.90 | 12.20 | 12.90 | +0.70 | +5.74 | 12.80 | 12.90 | 379,000 | 4,740.15 | |
| LUXF | 6.10 | 6.35 | 6.10 | 6.25 | +0.20 | +3.31 | 6.25 | 6.35 | 38,400 | 236.96 | |
| M-II | - | - | - | - | - | - | 7.10 | 7.95 | - | - | |
| M-PAT | 4.00 | 4.00 | 4.00 | 4.00 | - | - | 3.60 | 4.00 | 7,500 | 30.00 | |
| M-STOR | 6.45 | 6.45 | 6.45 | 6.45 | - | - | 6.05 | 6.45 | 10,200 | 65.79 | |
| MIPF | 11.20 | 11.20 | 11.20 | 11.20 | +0.70 | +6.67 | 11.20 | 11.80 | 100 | 1.12 | |
| MIT | 2.20 | 2.48 | 2.20 | 2.48 | +0.26 | +11.71 | 2.14 | 2.50 | 31,700 | 70.48 | |
| MJLF | 7.30 | 7.40 | 7.30 | 7.40 | +0.15 | +2.07 | 7.00 | 7.40 | 126,000 | 931.66 | |
| MNIT | 0.92 | 0.93 | 0.89 | 0.93 | +0.04 | +4.49 | 0.90 | 0.93 | 600 | 0.55 | |
| MNIT2 | 3.00 | 3.00 | 3.00 | 3.00 | +0.20 | +7.14 | 2.80 | 3.00 | 500 | 1.50 | |
| MNRF | - | - | - | - | - | - | 2.50 | 2.60 | - | - | |
| POPF | 10.00 | 11.50 | 10.00 | 11.40 | +1.40 | +14.00 | 11.30 | 11.40 | 705,269 | 7,899.56 | |
| PPF | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 11.20 | 11.30 | 48,000 | 537.60 | |
| QHHR | 6.70 | 6.90 | 6.70 | 6.90 | +0.20 | +2.99 | 6.85 | 6.90 | 50,000 | 341.44 | |
| QHOP | 2.50 | 2.78 | 2.50 | 2.78 | - | - | 2.50 | 2.76 | 300 | 0.79 | |
| QHPF | 10.20 | 10.80 | 10.10 | 10.60 | +0.50 | +4.95 | 10.50 | 10.60 | 880,200 | 9,196.47 | |
| SBPF | 2.20 | 2.20 | 2.20 | 2.20 | +0.20 | +10.00 | 1.80 | 2.24 | 2,000 | 4.40 | |
| SHREIT | 3.16 | 3.16 | 3.16 | 3.16 | - | - | 3.14 | 3.16 | 18,400 | 58.14 | |
| SIRIP | - | - | - | - | - | - | 9.60 | 9.80 | - | - | |
| SPF | 13.00 | 14.90 | 13.00 | 14.60 | +1.60 | +12.31 | 14.60 | 14.70 | 2,414,627 | 34,519.97 | |
| SPRIME | 10.20 | 10.70 | 10.20 | 10.70 | +0.50 | +4.90 | 10.60 | 10.70 | 68,700 | 709.78 | |
| SRIPANWA | 7.00 | 7.50 | 7.00 | 7.20 | +0.20 | +2.86 | 7.15 | 7.50 | 38,402 | 274.37 | |
| SSPF | 8.10 | 8.15 | 8.10 | 8.15 | +0.05 | +0.62 | 8.10 | 8.15 | 3,400 | 27.67 | |
| SSTRT | 4.88 | 4.94 | 4.88 | 4.94 | +0.06 | +1.23 | 4.90 | 4.92 | 41,100 | 201.00 | |
| TIF1 | 7.75 | 7.90 | 7.75 | 7.85 | +0.10 | +1.29 | 7.80 | 7.90 | 6,000 | 46.56 | |
| TLGF | 14.60 | 15.80 | 14.60 | 15.20 | +0.70 | +4.83 | 15.20 | 15.40 | 788,150 | 11,894.08 | |
| TLHPF | 8.60 | 8.70 | 8.50 | 8.55 | +0.05 | +0.59 | 8.55 | 9.70 | 21,500 | 183.28 | |
| TNPF | - | - | - | - | - | - | 2.02 | 2.42 | - | - | |
| TPRIME | 14.30 | 14.40 | 14.30 | 14.40 | +0.10 | +0.70 | 14.00 | 14.40 | 10,300 | 148.29 | |
| TTLPF | 21.00 | 21.10 | 21.00 | 21.00 | +0.30 | +1.45 | 20.70 | 21.00 | 2,201 | 46.23 | |
| TU-PF | - | - | - | - | - | - | 1.11 | 1.14 | - | - | |
| URBNPF | 3.00 | 3.02 | 3.00 | 3.02 | - | - | 2.98 | 3.02 | 57,400 | 173.15 | |
| WHABT | 8.40 | 8.40 | 8.35 | 8.40 | - | - | 8.30 | 8.40 | 6,500 | 54.52 | |
| WHART | 12.50 | 12.90 | 12.40 | 12.60 | +0.10 | +0.80 | 12.50 | 12.60 | 1,932,183 | 24,375.63 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
