ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,574.94 | -14.17 | -0.89 | 1,587.85 | 1,573.26 | 20,572,261 | 76,619.73 |
| SET50 | 1,062.26 | -9.54 | -0.89 | 1,070.09 | 1,060.49 | 1,756,658 | 51,948.06 |
| SET100 | 2,321.83 | -23.20 | -0.99 | 2,341.59 | 2,318.99 | 2,510,706 | 58,358.49 |
| sSET | 683.69 | -9.49 | -1.37 | 693.96 | 683.69 | 441,492 | 1,465.58 |
| SETCLMV | 968.92 | -14.55 | -1.48 | 985.01 | 967.99 | 609,245 | 19,776.04 |
| SETHD | 1,109.37 | -17.15 | -1.52 | 1,121.14 | 1,107.84 | 660,184 | 23,351.34 |
| SETTHSI | 971.76 | -8.15 | -0.83 | 980.80 | 969.95 | 1,356,277 | 47,696.31 |
| SETWB | 991.40 | -13.89 | -1.38 | 1,002.17 | 987.54 | 543,285 | 14,392.97 |
| mai | 306.52 | -2.30 | -0.74 | 309.43 | 305.90 | 266,408 | 425.03 |
แสดงรายชื่อหลักทรัพย์
PF&REIT : กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PF&REIT | 240.90 | +0.16 | +0.07 | 11,843,624 | 206,068.69 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMCG | 8.60 | 8.60 | 8.50 | 8.50 | -0.10 | -1.16 | 8.45 | 8.50 | 400,000 | 3,422.54 | |
| AIMIRT | 13.30 | 13.30 | 13.10 | 13.30 | - | - | 13.20 | 13.30 | 500,700 | 6,604.93 | |
| AMATAR | 11.90 | 11.90 | 11.90 | 11.90 | - | - | 11.80 | 11.90 | 1,200 | 14.28 | |
| B-WORK | 12.30 | 12.40 | 12.30 | 12.40 | - | - | 12.30 | 12.40 | 153,100 | 1,883.23 | |
| BKER | 9.50 | 9.50 | 9.40 | 9.50 | - | - | 9.40 | 9.50 | 446,301 | 4,220.30 | |
| BKKCP | 13.40 | 13.50 | 13.30 | 13.40 | +0.10 | +0.75 | 13.40 | 13.50 | 71,100 | 950.75 | |
| BOFFICE | 17.20 | 17.30 | 17.20 | 17.20 | - | - | 17.20 | 17.30 | 137,506 | 2,370.45 | |
| CPNCG | 12.60 | 12.60 | 12.50 | 12.60 | - | - | 12.50 | 12.60 | 235,700 | 2,969.69 | |
| CPNREIT | 35.50 | 35.50 | 35.25 | 35.25 | - | - | 35.25 | 35.50 | 856,924 | 30,283.40 | |
| CPTGF | 13.00 | 13.00 | 13.00 | 13.00 | - | - | 12.90 | 13.00 | 387,900 | 5,042.70 | |
| CTARAF | 5.60 | 5.65 | 5.55 | 5.55 | - | - | 5.55 | 5.60 | 132,100 | 735.74 | |
| DREIT | 6.50 | 6.55 | 6.45 | 6.50 | +0.05 | +0.78 | 6.50 | 6.55 | 962,944 | 6,228.24 | |
| ERWPF | - | - | - | - | - | - | 5.15 | 5.25 | - | - | |
| FTREIT | 15.40 | 15.40 | 15.20 | 15.40 | - | - | 15.30 | 15.40 | 1,317,310 | 20,228.55 | |
| FUTUREPF | 25.00 | 25.00 | 25.00 | 25.00 | - | - | 24.80 | 24.90 | 2,000 | 50.00 | |
| GAHREIT | 9.15 | 9.20 | 9.15 | 9.20 | +0.05 | +0.55 | 9.15 | 9.20 | 94,600 | 869.82 | |
| GLANDRT | 13.20 | 13.20 | 13.20 | 13.20 | - | - | 13.20 | 13.30 | 2,300 | 30.36 | |
| GOLDPF | 7.00 | 7.00 | 6.90 | 6.90 | -0.10 | -1.43 | 6.90 | 7.00 | 44,900 | 310.01 | |
| GVREIT | 17.20 | 17.20 | 17.10 | 17.10 | -0.10 | -0.58 | 17.10 | 17.20 | 177,900 | 3,042.89 | |
| HPF | 4.94 | 4.94 | 4.90 | 4.90 | -0.04 | -0.81 | 4.90 | 4.92 | 59,500 | 292.55 | |
| HREIT | 8.80 | 8.85 | 8.60 | 8.65 | -0.10 | -1.14 | 8.65 | 8.75 | 165,300 | 1,447.92 | |
| IMPACT | 24.60 | 24.70 | 24.40 | 24.40 | -0.30 | -1.21 | 24.40 | 24.50 | 2,711,400 | 66,565.02 | |
| KPNPF | - | - | - | - | - | - | 8.05 | 8.15 | - | - | |
| LHHOTEL | 19.40 | 19.50 | 19.40 | 19.50 | +0.10 | +0.52 | 19.50 | 19.60 | 197,603 | 3,840.51 | |
| LHPF | 8.75 | 8.75 | 8.70 | 8.75 | -0.05 | -0.57 | 8.70 | 8.75 | 107,300 | 936.46 | |
| LHSC | 18.90 | 18.90 | 18.70 | 18.70 | - | - | 18.70 | 18.90 | 2,400 | 44.97 | |
| LUXF | 8.70 | 8.70 | 8.65 | 8.65 | - | - | 8.65 | 8.70 | 20,100 | 173.88 | |
| M-II | 8.20 | 8.20 | 8.05 | 8.20 | -0.10 | -1.20 | 8.05 | 8.20 | 17,100 | 139.97 | |
| M-PAT | - | - | - | - | - | - | 5.05 | 5.60 | - | - | |
| M-STOR | - | - | - | - | - | - | 6.55 | 6.80 | - | - | |
| MIPF | - | - | - | - | - | - | 12.10 | 16.40 | - | - | |
| MIT | 2.74 | 2.76 | 2.60 | 2.76 | -0.02 | -0.72 | 2.62 | 2.76 | 27,600 | 72.90 | |
| MJLF | 10.90 | 10.90 | 10.80 | 10.90 | - | - | 10.80 | 10.90 | 79,600 | 867.63 | |
| MNIT | - | - | - | - | - | - | 1.41 | 1.57 | - | - | |
| MNIT2 | - | - | - | - | - | - | 5.00 | 5.60 | - | - | |
| MNRF | 3.04 | 3.04 | 2.98 | 2.98 | -0.10 | -3.25 | 2.98 | 3.02 | 20,000 | 60.13 | |
| POPF | 13.00 | 13.10 | 13.00 | 13.10 | +0.10 | +0.77 | 13.00 | 13.10 | 126,400 | 1,643.26 | |
| PPF | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 11.20 | 11.40 | 12,900 | 144.48 | |
| QHHR | 9.50 | 9.50 | 9.10 | 9.40 | -0.10 | -1.05 | 9.35 | 9.40 | 33,400 | 314.55 | |
| QHOP | 3.92 | 3.92 | 3.90 | 3.90 | -0.02 | -0.51 | 3.82 | 3.90 | 1,100 | 4.30 | |
| QHPF | 14.00 | 14.10 | 13.90 | 13.90 | -0.10 | -0.71 | 13.90 | 14.00 | 417,100 | 5,837.98 | |
| SBPF | - | - | - | - | - | - | 2.42 | 2.50 | - | - | |
| SHREIT | 5.70 | 5.70 | 5.65 | 5.65 | -0.10 | -1.74 | 5.65 | 5.70 | 15,600 | 88.92 | |
| SIRIP | - | - | - | - | - | - | 10.70 | 11.10 | 1 | 0.01 | |
| SPF | 23.00 | 23.70 | 23.00 | 23.50 | +0.50 | +2.17 | 23.30 | 23.60 | 58,300 | 1,360.07 | |
| SPRIME | 14.20 | 14.30 | 14.10 | 14.20 | +0.10 | +0.71 | 14.20 | 14.30 | 259,101 | 3,675.24 | |
| SRIPANWA | 11.20 | 11.20 | 11.00 | 11.00 | -0.20 | -1.79 | 11.00 | 11.20 | 90,200 | 996.14 | |
| SSPF | 9.70 | 9.70 | 9.70 | 9.70 | -0.10 | -1.02 | 9.65 | 9.70 | 11,200 | 108.64 | |
| SSTRT | 5.90 | 5.90 | 5.90 | 5.90 | - | - | 5.85 | 5.90 | 600 | 3.54 | |
| TIF1 | 9.05 | 9.05 | 9.00 | 9.05 | -0.05 | -0.55 | 9.00 | 9.05 | 12,100 | 109.48 | |
| TLGF | 22.00 | 22.00 | 21.80 | 21.90 | -0.10 | -0.45 | 21.80 | 21.90 | 673,392 | 14,761.57 | |
| TLHPF | - | - | - | - | - | - | 10.60 | 11.40 | - | - | |
| TNPF | - | - | - | - | - | - | 2.82 | 2.92 | - | - | |
| TPRIME | 16.30 | 16.50 | 16.30 | 16.50 | +0.10 | +0.61 | 16.30 | 16.50 | 105,000 | 1,714.82 | |
| TTLPF | 21.80 | 21.80 | 21.70 | 21.80 | - | - | 21.70 | 21.80 | 2,700 | 58.85 | |
| TU-PF | 1.73 | 1.73 | 1.73 | 1.73 | - | - | 1.74 | 1.77 | 2,000 | 3.46 | |
| URBNPF | 4.14 | 4.14 | 4.14 | 4.14 | -0.20 | -4.61 | 4.10 | 4.38 | 3,000 | 12.42 | |
| WHABT | 9.70 | 9.70 | 9.70 | 9.70 | - | - | 9.65 | 9.70 | 1,800 | 17.46 | |
| WHART | 16.80 | 16.90 | 16.70 | 16.80 | +0.30 | +1.82 | 16.70 | 16.80 | 685,342 | 11,513.66 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
