ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,626.07 | -1.62 | -0.10 | 1,629.18 | 1,616.59 | 11,194,684 | 47,970.32 |
| SET50 | 1,068.09 | -0.95 | -0.09 | 1,072.15 | 1,060.52 | 1,311,424 | 37,311.50 |
| SET100 | 2,367.09 | -2.55 | -0.11 | 2,374.76 | 2,350.90 | 1,946,867 | 41,006.07 |
| sSET | 872.00 | -1.73 | -0.20 | 874.64 | 862.29 | 424,420 | 776.61 |
| SETHD | 1,223.55 | +0.68 | +0.06 | 1,228.76 | 1,214.56 | 377,619 | 14,798.85 |
| SETCLMV | 1,028.92 | -1.70 | -0.16 | 1,032.82 | 1,022.36 | 327,552 | 9,801.54 |
| SETTHSI | 1,021.72 | -1.11 | -0.11 | 1,025.61 | 1,015.97 | 606,033 | 27,287.26 |
| mai | 423.72 | -0.90 | -0.21 | 427.72 | 423.12 | 546,388 | 741.08 |
แสดงรายชื่อหลักทรัพย์
PF&REIT : กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PF&REIT | 195.50 | -0.25 | -0.13 | 8,717,848 | 93,011.12 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMIRT | 10.10 | 10.10 | 9.95 | 10.00 | - | - | 9.95 | 10.00 | 390,800 | 3,910.98 | |
| AMATAR | 10.50 | 10.50 | 10.40 | 10.40 | - | - | 10.30 | 10.40 | 74,200 | 771.71 | |
| B-WORK | 10.40 | 10.40 | 10.30 | 10.40 | - | - | 10.30 | 10.40 | 40,000 | 415.50 | |
| BKKCP | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 11.80 | 12.00 | 25,500 | 306.00 | |
| BOFFICE | 12.50 | 12.50 | 12.40 | 12.50 | - | - | 12.50 | 12.60 | 854,406 | 10,680.05 | |
| CPNCG | 14.60 | 14.60 | 14.50 | 14.60 | - | - | 14.60 | 14.70 | 82,292 | 1,201.43 | |
| CPNREIT | 23.70 | 23.70 | 23.60 | 23.70 | - | - | 23.60 | 23.70 | 137,400 | 3,256.11 | |
| CPTGF | 13.10 | 13.20 | 13.10 | 13.20 | - | - | 13.10 | 13.20 | 11,100 | 146.12 | |
| CRYSTAL | 10.30 | 10.30 | 10.20 | 10.30 | - | - | 10.20 | 10.30 | 96,000 | 979.63 | |
| CTARAF | 4.70 | 4.70 | 4.62 | 4.70 | - | - | 4.68 | 4.70 | 73,200 | 342.64 | |
| DREIT | 5.45 | 5.50 | 5.45 | 5.50 | - | - | 5.35 | 5.50 | 700 | 3.84 | |
| ERWPF | 5.70 | 5.70 | 5.60 | 5.65 | -0.15 | -2.59 | 5.65 | 5.80 | 13,300 | 75.20 | |
| FUTUREPF | 20.80 | 20.80 | 20.70 | 20.70 | -0.10 | -0.48 | 20.70 | 20.80 | 86,270 | 1,786.13 | |
| GAHREIT | 9.80 | 9.80 | 9.80 | 9.80 | - | - | 9.75 | 9.80 | 600 | 5.88 | |
| GLANDRT | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 12.40 | 12.50 | 1,025,500 | 12,818.75 | |
| GOLDPF | 7.05 | 7.10 | 7.05 | 7.10 | +0.05 | +0.71 | 7.05 | 7.25 | 310,000 | 2,193.00 | |
| GVREIT | 14.40 | 14.50 | 14.40 | 14.50 | +0.10 | +0.69 | 14.40 | 14.50 | 3,700 | 53.55 | |
| HPF | 5.25 | 5.35 | 5.25 | 5.35 | +0.05 | +0.94 | 5.25 | 5.40 | 11,000 | 57.85 | |
| HREIT | 6.70 | 6.70 | 6.45 | 6.60 | -0.10 | -1.49 | 6.60 | 6.65 | 647,205 | 4,249.38 | |
| IMPACT | 17.20 | 17.20 | 16.90 | 17.20 | -0.10 | -0.58 | 17.00 | 17.20 | 111,799 | 1,903.17 | |
| KPNPF | 9.40 | 9.40 | 9.30 | 9.40 | -0.05 | -0.53 | 9.35 | 9.40 | 12,300 | 114.90 | |
| LHHOTEL | 15.40 | 15.50 | 15.40 | 15.50 | +0.10 | +0.65 | 15.40 | 15.50 | 14,700 | 226.79 | |
| LHPF | 8.30 | 8.30 | 8.30 | 8.30 | -0.05 | -0.60 | 8.30 | 8.35 | 10,000 | 83.00 | |
| LHSC | 15.20 | 15.30 | 15.20 | 15.20 | - | - | 15.20 | 15.30 | 80,601 | 1,225.27 | |
| LUXF | 8.30 | 8.30 | 8.30 | 8.30 | +0.05 | +0.61 | 8.20 | 8.35 | 100 | 0.83 | |
| M-II | - | - | - | - | - | - | 8.45 | 8.75 | - | - | |
| M-PAT | 10.20 | 10.20 | 10.20 | 10.20 | +0.10 | +0.99 | 10.00 | 10.20 | 200 | 2.04 | |
| M-STOR | - | - | - | - | - | - | 10.20 | 10.30 | - | - | |
| MIPF | - | - | - | - | - | - | - | - | - | - | |
| MIT | - | - | - | - | - | - | 4.96 | 5.10 | - | - | |
| MJLF | 12.50 | 12.50 | 12.50 | 12.50 | -0.10 | -0.79 | 12.40 | 12.50 | 2,000 | 25.00 | |
| MNIT | - | - | - | - | - | - | 1.62 | 1.88 | - | - | |
| MNIT2 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 | +0.94 | 5.25 | 5.40 | 1,000 | 5.35 | |
| MNRF | 3.44 | 3.44 | 3.44 | 3.44 | -0.06 | -1.71 | 3.32 | 3.46 | 2,300 | 7.91 | |
| MONTRI | 6.20 | 6.20 | 6.20 | 6.20 | +0.15 | +2.48 | 5.85 | 6.20 | 100 | 0.62 | |
| POPF | 13.60 | 13.60 | 13.60 | 13.60 | - | - | 13.50 | 13.70 | 40,000 | 544.00 | |
| PPF | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 11.10 | 11.20 | 500 | 5.60 | |
| QHHR | 8.50 | 8.50 | 8.40 | 8.45 | -0.05 | -0.59 | 8.40 | 8.45 | 167,600 | 1,417.31 | |
| QHOP | 3.60 | 3.60 | 3.58 | 3.58 | +0.10 | +2.87 | 3.44 | 3.56 | 200 | 0.72 | |
| QHPF | 12.10 | 12.20 | 12.10 | 12.20 | +0.10 | +0.83 | 12.10 | 12.20 | 500,800 | 6,064.22 | |
| SBPF | 2.98 | 3.02 | 2.98 | 3.02 | -0.02 | -0.66 | 2.98 | 3.04 | 2,500 | 7.46 | |
| SHREIT | 9.25 | 9.30 | 9.25 | 9.30 | +0.05 | +0.54 | 9.20 | 9.30 | 46,004 | 426.06 | |
| SIRIP | 11.70 | 11.70 | 11.60 | 11.60 | -0.20 | -1.69 | 11.40 | 11.70 | 200 | 2.33 | |
| SPF | 23.30 | 23.30 | 23.20 | 23.20 | -0.10 | -0.43 | 23.10 | 23.20 | 563,300 | 13,085.24 | |
| SRIPANWA | - | - | - | - | - | - | 11.00 | 11.20 | - | - | |
| SSPF | 10.10 | 10.10 | 10.10 | 10.10 | +0.10 | +1.00 | 10.00 | 10.20 | 3,000 | 30.30 | |
| SSTPF | - | - | - | - | - | - | 6.35 | 6.40 | - | - | |
| SSTRT | - | - | - | - | - | - | 6.20 | 6.35 | - | - | |
| TIF1 | 8.55 | 8.60 | 8.55 | 8.60 | - | - | 8.50 | 8.60 | 7,600 | 65.00 | |
| TLGF | 18.50 | 18.50 | 18.40 | 18.50 | - | - | 18.40 | 18.50 | 771,014 | 14,255.86 | |
| TLHPF | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 11.20 | 11.30 | 1,300 | 14.56 | |
| TNPF | NP | 3.72 | 3.72 | 3.70 | 3.72 | -0.06 | -1.59 | 3.72 | 3.76 | 87,100 | 323.14 |
| TPRIME | 11.80 | 11.90 | 11.70 | 11.70 | -0.10 | -0.85 | 11.70 | 11.80 | 2,001 | 23.67 | |
| TREIT | 11.40 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 | 11.30 | 11.40 | 136,326 | 1,543.65 | |
| TTLPF | 23.90 | 23.90 | 23.90 | 23.90 | -0.10 | -0.42 | 23.80 | 23.90 | 800 | 19.12 | |
| TU-PF | - | - | - | - | - | - | 1.66 | 1.98 | - | - | |
| URBNPF | 3.40 | 3.44 | 2.98 | 3.04 | -0.36 | -10.59 | 3.04 | 3.06 | 2,059,600 | 6,243.88 | |
| WHABT | 9.95 | 9.95 | 9.90 | 9.90 | -0.10 | -1.00 | 9.85 | 9.90 | 65,130 | 645.79 | |
| WHART | 9.95 | 10.00 | 9.95 | 10.00 | +0.05 | +0.50 | 9.95 | 10.00 | 144,600 | 1,444.57 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
