ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,756.12 | +4.01 | +0.23 | 1,766.62 | 1,753.32 | 18,372,364 | 78,592.62 |
| SET50 | 1,159.54 | +2.23 | +0.19 | 1,166.78 | 1,156.80 | 1,831,788 | 50,060.35 |
| SET100 | 2,579.13 | +6.64 | +0.26 | 2,595.23 | 2,573.47 | 4,183,290 | 64,709.12 |
| sSET | 921.43 | +0.88 | +0.10 | 932.96 | 921.43 | 1,267,373 | 2,524.65 |
| SETHD | 1,328.93 | +1.52 | +0.11 | 1,336.28 | 1,325.03 | 864,143 | 22,213.45 |
| SETCLMV | 1,125.25 | +2.13 | +0.19 | 1,135.47 | 1,124.02 | 683,122 | 18,945.30 |
| SETTHSI | 1,116.26 | +1.55 | +0.14 | 1,123.11 | 1,114.13 | 906,494 | 34,310.50 |
| mai | 450.94 | +0.63 | +0.14 | 454.83 | 450.94 | 495,823 | 1,300.16 |
แสดงรายชื่อหลักทรัพย์
PF&REIT : กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PF&REIT | 209.42 | -0.09 | -0.04 | 15,283,722 | 189,700.57 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMIRT | 10.80 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 | 10.70 | 10.80 | 120,300 | 1,287.24 | |
| AMATAR | 10.80 | 10.80 | 10.70 | 10.80 | - | - | 10.70 | 10.80 | 60,501 | 651.39 | |
| B-WORK | 11.30 | 11.40 | 11.30 | 11.30 | - | - | 11.30 | 11.40 | 51,800 | 585.41 | |
| BKKCP | 12.40 | 12.40 | 12.40 | 12.40 | - | - | 12.40 | 12.50 | 9,000 | 111.60 | |
| BOFFICE | 13.50 | 13.50 | 13.30 | 13.30 | -0.20 | -1.48 | 13.20 | 13.30 | 770,722 | 10,258.68 | |
| CPNCG | 16.00 | 16.00 | 15.90 | 16.00 | +0.10 | +0.63 | 15.90 | 16.00 | 38,924 | 622.59 | |
| CPNREIT | 27.00 | 27.25 | 26.75 | 26.75 | -0.25 | -0.93 | 26.75 | 27.00 | 260,692 | 7,034.92 | |
| CPTGF | 13.40 | 13.40 | 13.40 | 13.40 | - | - | 13.40 | 13.50 | 97,100 | 1,301.14 | |
| CRYSTAL | 10.30 | 10.30 | 10.30 | 10.30 | - | - | 10.20 | 10.30 | 7,000 | 72.10 | |
| CTARAF | 4.78 | 4.82 | 4.78 | 4.82 | +0.02 | +0.42 | 4.78 | 4.82 | 3,100 | 14.89 | |
| DREIT | 5.50 | 5.55 | 5.50 | 5.55 | - | - | 5.50 | 5.55 | 30,100 | 165.56 | |
| ERWPF | 5.55 | 5.60 | 5.55 | 5.60 | - | - | 5.55 | 5.60 | 50,600 | 283.34 | |
| FUTUREPF | 22.50 | 22.60 | 22.50 | 22.50 | - | - | 22.50 | 22.60 | 11,400 | 256.54 | |
| GAHREIT | 9.70 | 9.70 | 9.70 | 9.70 | - | - | 9.65 | 9.70 | 3,100 | 30.07 | |
| GLANDRT | 13.20 | 13.30 | 13.00 | 13.00 | -0.20 | -1.52 | 13.00 | 13.10 | 2,480,204 | 32,337.59 | |
| GOLDPF | 7.10 | 7.10 | 7.05 | 7.05 | -0.05 | -0.70 | 7.00 | 7.05 | 125,000 | 881.80 | |
| GVREIT | 15.80 | 15.80 | 15.40 | 15.40 | -0.30 | -1.91 | 15.30 | 15.40 | 2,021,956 | 31,191.74 | |
| HPF | 5.45 | 5.45 | 5.40 | 5.40 | -0.05 | -0.92 | 5.40 | 5.45 | 12,200 | 66.10 | |
| HREIT | 6.75 | 6.80 | 6.70 | 6.70 | -0.10 | -1.47 | 6.70 | 6.75 | 3,034,500 | 20,362.54 | |
| IMPACT | 19.20 | 19.70 | 19.20 | 19.70 | +0.50 | +2.60 | 19.70 | 19.80 | 984,701 | 19,283.68 | |
| KPNPF | - | - | - | - | - | - | 9.40 | 9.55 | - | - | |
| LHHOTEL | - | - | - | - | - | - | 16.20 | 16.30 | 1 | 0.02 | |
| LHPF | 8.30 | 8.30 | 8.25 | 8.30 | +0.05 | +0.61 | 8.25 | 8.30 | 218,001 | 1,807.41 | |
| LHSC | 16.20 | 16.20 | 16.20 | 16.20 | - | - | 16.10 | 16.20 | 98,000 | 1,587.60 | |
| LUXF | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 | +0.59 | 8.50 | 8.55 | 51,700 | 442.04 | |
| M-II | - | - | - | - | - | - | 8.85 | 9.00 | - | - | |
| M-PAT | 9.95 | 9.95 | 9.90 | 9.90 | -0.05 | -0.50 | 9.90 | 10.00 | 91,100 | 902.40 | |
| M-STOR | 10.30 | 10.30 | 10.30 | 10.30 | +0.10 | +0.98 | 10.20 | 10.30 | 200 | 2.06 | |
| MIPF | - | - | - | - | - | - | 20.00 | - | - | - | |
| MIT | - | - | - | - | - | - | 5.00 | 5.15 | - | - | |
| MJLF | 12.60 | 12.70 | 12.50 | 12.60 | - | - | 12.60 | 12.70 | 108,500 | 1,366.47 | |
| MNIT | 1.61 | 1.68 | 1.60 | 1.68 | +0.04 | +2.44 | 1.62 | 1.68 | 14,500 | 24.09 | |
| MNIT2 | - | - | - | - | - | - | 5.05 | 5.55 | - | - | |
| MNRF | 3.38 | 3.38 | 3.38 | 3.38 | - | - | 3.36 | 3.42 | 10,000 | 33.80 | |
| MONTRI | - | - | - | - | - | - | 5.95 | 6.00 | - | - | |
| POPF | 13.90 | 14.00 | 13.80 | 13.90 | - | - | 13.80 | 13.90 | 206,600 | 2,864.52 | |
| PPF | 11.40 | 11.40 | 11.40 | 11.40 | - | - | 11.40 | 11.50 | 9,400 | 107.16 | |
| QHHR | 8.50 | 8.55 | 8.45 | 8.55 | +0.05 | +0.59 | 8.50 | 8.55 | 189,500 | 1,615.28 | |
| QHOP | 3.50 | 3.50 | 3.44 | 3.46 | +0.02 | +0.58 | 3.44 | 3.46 | 29,200 | 101.35 | |
| QHPF | 13.10 | 13.20 | 13.00 | 13.20 | +0.10 | +0.76 | 13.10 | 13.20 | 1,839,702 | 24,232.63 | |
| SBPF | 2.98 | 3.00 | 2.94 | 3.00 | - | - | 2.94 | 3.00 | 25,100 | 74.16 | |
| SHREIT | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 9.40 | 9.50 | 274,400 | 2,606.80 | |
| SIRIP | 11.40 | 11.40 | 11.40 | 11.40 | +0.20 | +1.79 | 11.30 | 11.70 | 100 | 1.14 | |
| SPF | 24.20 | 24.20 | 24.10 | 24.20 | - | - | 24.10 | 24.20 | 112,600 | 2,723.63 | |
| SRIPANWA | 11.00 | 11.10 | 11.00 | 11.10 | - | - | 11.00 | 11.10 | 1,200 | 13.31 | |
| SSPF | - | - | - | - | - | - | 10.00 | 10.20 | - | - | |
| SSTPF | 6.35 | 6.35 | 6.30 | 6.30 | -0.05 | -0.79 | 6.30 | 6.35 | 119,300 | 752.44 | |
| SSTRT | 6.25 | 6.25 | 6.25 | 6.25 | - | - | 6.20 | 6.25 | 20,500 | 128.12 | |
| TIF1 | 8.75 | 8.75 | 8.75 | 8.75 | - | - | 8.75 | 8.80 | 10,000 | 87.50 | |
| TLGF | 20.00 | 20.10 | 19.90 | 20.10 | - | - | 20.00 | 20.10 | 301,800 | 6,035.94 | |
| TLHPF | 11.10 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 | 11.00 | 11.10 | 1,199 | 13.10 | |
| TNPF | NP | 3.60 | 3.60 | 3.56 | 3.56 | -0.04 | -1.11 | 3.56 | 3.72 | 121,700 | 434.41 |
| TPRIME | - | - | - | - | - | - | 13.40 | 13.50 | 1 | 0.01 | |
| TREIT | 12.10 | 12.20 | 12.10 | 12.20 | +0.10 | +0.83 | 12.10 | 12.20 | 1,071,156 | 12,972.58 | |
| TTLPF | 23.00 | 23.20 | 23.00 | 23.10 | -0.20 | -0.86 | 23.10 | 23.40 | 6,700 | 154.39 | |
| TU-PF | - | - | - | - | - | - | 1.51 | 1.99 | - | - | |
| URBNPF | 3.74 | 3.80 | 3.70 | 3.70 | -0.04 | -1.07 | 3.70 | 3.74 | 13,900 | 51.85 | |
| WHABT | - | - | - | - | - | - | 10.10 | 10.20 | 1 | 0.01 | |
| WHART | 10.80 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 | 10.70 | 10.80 | 164,761 | 1,765.45 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
