ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,664.58 | +2.62 | +0.16 | 1,668.77 | 1,662.16 | 6,523,576 | 22,012.46 |
| SET50 | 1,106.14 | +2.47 | +0.22 | 1,109.68 | 1,103.87 | 406,348 | 15,154.25 |
| SET100 | 2,442.39 | +4.99 | +0.20 | 2,450.01 | 2,437.70 | 738,495 | 17,715.59 |
| sSET | 770.05 | +1.77 | +0.23 | 771.68 | 769.45 | 100,076 | 504.52 |
| SETCLMV | 1,055.92 | +4.66 | +0.44 | 1,058.10 | 1,053.03 | 242,488 | 7,476.77 |
| SETHD | 1,199.10 | +1.04 | +0.09 | 1,205.77 | 1,197.56 | 228,239 | 7,029.59 |
| SETTHSI | 1,039.02 | -0.32 | -0.03 | 1,044.54 | 1,037.24 | 402,371 | 14,736.59 |
| SETWB | 1,037.44 | -1.50 | -0.14 | 1,039.44 | 1,033.86 | 116,690 | 4,372.24 |
| mai | 354.32 | -0.08 | -0.02 | 355.31 | 354.08 | 77,358 | 147.18 |
แสดงรายชื่อหลักทรัพย์
PF&REIT : กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PF&REIT | 257.31 | +1.30 | +0.51 | 2,905,355 | 59,621.59 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMCG | 10.00 | 10.00 | 9.95 | 10.00 | - | - | 9.95 | 10.00 | 137,190 | 1,371.66 | |
| AIMIRT | 14.80 | 14.80 | 14.70 | 14.70 | -0.10 | -0.68 | 14.70 | 14.80 | 10,900 | 160.59 | |
| AMATAR | 12.60 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 | 12.50 | 12.60 | 43,400 | 542.84 | |
| B-WORK | 12.60 | 12.60 | 12.60 | 12.60 | - | - | 12.60 | 12.70 | 50,000 | 630.00 | |
| BKKCP | 13.80 | 13.90 | 13.80 | 13.90 | - | - | 13.80 | 13.90 | 20,100 | 277.39 | |
| BOFFICE | 17.40 | 17.50 | 17.40 | 17.50 | +0.20 | +1.16 | 17.40 | 17.50 | 2,600 | 45.25 | |
| CPNCG | 15.00 | 15.10 | 15.00 | 15.00 | - | - | 15.00 | 15.10 | 49,801 | 749.07 | |
| CPNREIT | 35.00 | 35.00 | 35.00 | 35.00 | - | - | 35.00 | 35.25 | 156,400 | 5,474.00 | |
| CPTGF | 13.30 | 13.30 | 13.30 | 13.30 | - | - | 13.20 | 13.30 | 7,900 | 105.07 | |
| CRYSTAL | 9.00 | 9.00 | 9.00 | 9.00 | - | - | 9.00 | 9.05 | 78,100 | 702.90 | |
| CTARAF | - | - | - | - | - | - | 5.80 | 5.90 | - | - | |
| DREIT | 6.00 | 6.00 | 5.95 | 6.00 | - | - | 5.95 | 6.00 | 17,000 | 101.75 | |
| ERWPF | - | - | - | - | - | - | 5.20 | 5.30 | - | - | |
| FTREIT | 18.00 | 18.10 | 18.00 | 18.10 | +0.10 | +0.56 | 18.00 | 18.10 | 557,452 | 10,041.23 | |
| FUTUREPF | 25.00 | 25.25 | 25.00 | 25.25 | - | - | 25.00 | 25.25 | 14,900 | 373.00 | |
| GAHREIT | 9.10 | 9.10 | 9.05 | 9.05 | -0.05 | -0.55 | 9.05 | 9.10 | 12,200 | 110.92 | |
| GLANDRT | - | - | - | - | - | - | 13.60 | 13.90 | - | - | |
| GOLDPF | - | - | - | - | - | - | 7.40 | 7.55 | - | - | |
| GVREIT | 16.60 | 16.80 | 16.60 | 16.80 | - | - | 16.80 | 16.90 | 4,362 | 72.48 | |
| HPF | 4.96 | 4.96 | 4.96 | 4.96 | - | - | 4.94 | 4.96 | 500 | 2.48 | |
| HREIT | 10.10 | 10.10 | 10.00 | 10.10 | - | - | 10.00 | 10.10 | 114,281 | 1,146.25 | |
| IMPACT | 27.25 | 28.25 | 27.25 | 28.00 | +0.75 | +2.75 | 28.00 | 28.25 | 450,535 | 12,553.75 | |
| KPNPF | - | - | - | - | - | - | 8.65 | 8.70 | - | - | |
| LHHOTEL | 19.70 | 19.70 | 19.50 | 19.50 | -0.20 | -1.02 | 19.50 | 19.70 | 6,000 | 118.04 | |
| LHPF | - | - | - | - | - | - | 9.05 | 9.10 | - | - | |
| LHSC | - | - | - | - | - | - | 18.90 | 19.10 | - | - | |
| LUXF | 9.00 | 9.00 | 8.90 | 8.90 | -0.10 | -1.11 | 8.90 | 8.95 | 5,700 | 50.75 | |
| M-II | - | - | - | - | - | - | 8.40 | 8.75 | - | - | |
| M-PAT | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 | -0.96 | 5.10 | 5.20 | 400 | 2.06 | |
| M-STOR | 7.10 | 7.10 | 7.10 | 7.10 | - | - | 6.90 | 7.10 | 100 | 0.71 | |
| MIPF | - | - | - | - | - | - | 15.10 | 17.10 | - | - | |
| MIT | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 | -0.62 | 3.18 | 3.20 | 400 | 1.27 | |
| MJLF | 12.30 | 12.40 | 12.20 | 12.40 | - | - | 12.30 | 12.40 | 2,200 | 27.09 | |
| MNIT | - | - | - | - | - | - | 1.42 | 1.55 | - | - | |
| MNIT2 | 5.80 | 5.80 | 5.60 | 5.60 | +0.62 | +12.45 | 4.92 | 5.60 | 3,600 | 20.54 | |
| MNRF | - | - | - | - | - | - | 3.02 | 3.12 | - | - | |
| MONTRI | XD | - | - | - | - | - | - | 6.30 | 6.80 | - | - |
| POPF | 13.60 | 13.60 | 13.50 | 13.60 | - | - | 13.50 | 13.60 | 69,000 | 938.30 | |
| PPF | - | - | - | - | - | - | 11.70 | 11.80 | - | - | |
| QHHR | 10.10 | 10.10 | 10.10 | 10.10 | - | - | 10.00 | 10.10 | 9,000 | 90.90 | |
| QHOP | 3.84 | 3.88 | 3.84 | 3.88 | +0.18 | +4.86 | 3.72 | 3.84 | 5,400 | 20.75 | |
| QHPF | 15.00 | 15.10 | 15.00 | 15.10 | +0.10 | +0.67 | 15.00 | 15.10 | 88,077 | 1,327.68 | |
| SBPF | - | - | - | - | - | - | 2.58 | 2.70 | - | - | |
| SHREIT | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 6.95 | 7.00 | 10,000 | 70.00 | |
| SIRIP | - | - | - | - | - | - | 11.10 | 11.20 | - | - | |
| SPF | 24.70 | 25.50 | 24.70 | 25.50 | +0.70 | +2.82 | 25.25 | 25.50 | 72,800 | 1,833.56 | |
| SPRIME | - | - | - | - | - | - | 15.30 | 15.50 | 10 | 0.15 | |
| SRIPANWA | 11.40 | 11.40 | 11.40 | 11.40 | -0.10 | -0.87 | 11.40 | 11.60 | 1,800 | 20.52 | |
| SSPF | 9.85 | 9.85 | 9.80 | 9.80 | -0.10 | -1.01 | 9.80 | 9.95 | 13,700 | 134.38 | |
| SSTPF | 6.95 | 6.95 | 6.95 | 6.95 | - | - | 6.95 | 7.00 | 200 | 1.39 | |
| SSTRT | - | - | - | - | - | - | 6.05 | 6.10 | - | - | |
| TIF1 | - | - | - | - | - | - | 9.05 | 9.15 | - | - | |
| TLGF | 24.40 | 24.80 | 24.40 | 24.50 | +0.10 | +0.41 | 24.50 | 24.60 | 658,252 | 16,192.77 | |
| TLHPF | - | - | - | - | - | - | 11.30 | 11.40 | - | - | |
| TNPF | XA | 3.10 | 3.10 | 3.10 | 3.10 | -0.10 | -3.12 | 3.08 | 3.10 | 1,200 | 3.72 |
| TPRIME | - | - | - | - | - | - | 15.80 | 16.00 | - | - | |
| TTLPF | - | - | - | - | - | - | 21.60 | 21.80 | - | - | |
| TU-PF | - | - | - | - | - | - | 1.60 | 1.65 | - | - | |
| URBNPF | 4.46 | 4.46 | 4.46 | 4.46 | +0.06 | +1.36 | 4.18 | 4.46 | 2,000 | 8.92 | |
| WHABT | - | - | - | - | - | - | 9.65 | 9.70 | - | - | |
| WHART | 18.80 | 19.00 | 18.80 | 18.90 | +0.10 | +0.53 | 18.80 | 18.90 | 227,895 | 4,297.47 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
