ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,643.92 | +5.58 | +0.34 | 1,648.00 | 1,639.92 | 30,416,084 | 80,254.45 |
| SET50 | 991.07 | +3.63 | +0.37 | 994.60 | 987.62 | 1,702,517 | 38,783.85 |
| SET100 | 2,254.30 | +8.40 | +0.37 | 2,261.69 | 2,247.40 | 2,796,435 | 50,206.68 |
| sSET | 1,026.29 | +1.49 | +0.15 | 1,027.62 | 1,021.78 | 2,192,912 | 6,317.59 |
| SETCLMV | 1,045.85 | +2.78 | +0.27 | 1,048.79 | 1,041.43 | 1,146,275 | 25,162.22 |
| SETHD | 1,130.88 | +5.15 | +0.46 | 1,133.37 | 1,127.03 | 930,739 | 13,917.47 |
| SETTHSI | 1,040.23 | +4.18 | +0.40 | 1,044.41 | 1,037.21 | 2,161,909 | 39,922.60 |
| SETWB | 978.12 | -4.38 | -0.45 | 984.73 | 975.00 | 403,222 | 10,124.51 |
| mai | 558.44 | +3.99 | +0.72 | 559.78 | 555.79 | 3,520,990 | 5,096.75 |
แสดงรายชื่อหลักทรัพย์
PF&REIT : กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PF&REIT | 175.83 | +0.43 | +0.25 | 7,390,252 | 79,870.85 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMCG | 5.85 | 5.95 | 5.85 | 5.90 | +0.05 | +0.85 | 5.85 | 5.90 | 269,500 | 1,589.13 | |
| AIMIRT | 13.00 | 13.20 | 13.00 | 13.20 | +0.10 | +0.76 | 13.10 | 13.20 | 215,100 | 2,817.86 | |
| ALLY | 7.25 | 7.30 | 7.20 | 7.30 | +0.10 | +1.39 | 7.25 | 7.30 | 335,600 | 2,429.51 | |
| AMATAR | 8.90 | 8.95 | 8.85 | 8.90 | +0.05 | +0.56 | 8.85 | 8.90 | 12,400 | 110.21 | |
| B-WORK | 10.30 | 10.40 | 10.30 | 10.40 | +0.10 | +0.97 | 10.30 | 10.40 | 90,100 | 928.06 | |
| BKKCP | 10.80 | 11.00 | 10.80 | 11.00 | - | - | 11.00 | 11.10 | 20,210 | 222.29 | |
| BOFFICE | 9.00 | 9.05 | 9.00 | 9.00 | +0.05 | +0.56 | 8.95 | 9.00 | 18,000 | 162.00 | |
| CPNCG | 12.00 | 12.00 | 11.90 | 12.00 | +0.10 | +0.84 | 11.90 | 12.00 | 138,005 | 1,655.32 | |
| CPNREIT | 21.30 | 21.40 | 21.10 | 21.40 | +0.10 | +0.47 | 21.30 | 21.40 | 343,792 | 7,298.83 | |
| CPTGF | 8.80 | 8.90 | 8.80 | 8.85 | +0.10 | +1.14 | 8.80 | 8.85 | 39,000 | 343.64 | |
| CTARAF | 5.10 | 5.40 | 5.05 | 5.30 | +0.25 | +4.95 | 5.20 | 5.30 | 180,400 | 930.01 | |
| DREIT | 5.45 | 5.45 | 5.35 | 5.35 | -0.15 | -2.73 | 5.35 | 5.45 | 74,781 | 404.66 | |
| ERWPF | 4.40 | 4.40 | 4.28 | 4.36 | -0.04 | -0.91 | 4.34 | 4.36 | 121,001 | 523.31 | |
| FTREIT | 12.90 | 12.90 | 12.70 | 12.80 | - | - | 12.80 | 12.90 | 726,432 | 9,298.57 | |
| FUTUREPF | 15.00 | 15.20 | 14.90 | 15.10 | - | - | 15.10 | 15.20 | 26,203 | 393.69 | |
| GAHREIT | 8.35 | 8.45 | 8.35 | 8.40 | - | - | 8.35 | 8.40 | 27,700 | 232.73 | |
| GOLDPF | 8.35 | 8.40 | 8.35 | 8.35 | - | - | 8.35 | 8.40 | 572,543 | 4,780.88 | |
| GROREIT | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 9.95 | 10.00 | 7,400 | 74.00 | |
| GVREIT | 10.70 | 10.70 | 10.60 | 10.70 | +0.10 | +0.94 | 10.60 | 10.70 | 3,901 | 41.47 | |
| HPF | 4.66 | 4.68 | 4.64 | 4.64 | -0.02 | -0.43 | 4.64 | 4.66 | 43,600 | 202.74 | |
| HREIT | 9.10 | 9.10 | 9.05 | 9.10 | - | - | 9.05 | 9.10 | 74,900 | 677.96 | |
| IMPACT | 19.20 | 19.30 | 19.10 | 19.30 | +0.10 | +0.52 | 19.20 | 19.30 | 79,100 | 1,516.34 | |
| INETREIT | 10.70 | 10.70 | 10.60 | 10.70 | - | - | 10.60 | 10.70 | 448,550 | 4,779.22 | |
| KPNPF | - | - | - | - | - | - | 6.55 | 6.70 | - | - | |
| LHHOTEL | 9.55 | 9.60 | 9.40 | 9.55 | +0.10 | +1.06 | 9.50 | 9.55 | 499,900 | 4,771.27 | |
| LHPF | 6.10 | 6.10 | 5.95 | 5.95 | - | - | 5.95 | 6.00 | 30,016 | 180.10 | |
| LHSC | 10.30 | 10.40 | 10.30 | 10.30 | - | - | 10.30 | 10.40 | 32,301 | 332.72 | |
| LPF | 15.90 | 15.90 | 15.80 | 15.80 | - | - | 15.80 | 15.90 | 306,310 | 4,842.36 | |
| LUXF | 6.80 | 7.00 | 6.80 | 6.95 | +0.15 | +2.21 | 6.75 | 7.00 | 3,093 | 21.30 | |
| M-II | 7.70 | 7.70 | 7.55 | 7.60 | - | - | 7.55 | 7.60 | 8,800 | 66.81 | |
| M-PAT | 3.82 | 4.58 | 3.82 | 4.58 | +0.78 | +20.53 | 3.82 | 4.58 | 2,200 | 8.56 | |
| M-STOR | 6.10 | 6.10 | 6.10 | 6.10 | - | - | 6.05 | 6.25 | 14,000 | 85.40 | |
| MIPF | - | - | - | - | - | - | 14.00 | 16.10 | - | - | |
| MIT | - | - | - | - | - | - | 3.00 | 3.02 | - | - | |
| MJLF | 8.10 | 8.10 | 7.90 | 8.10 | +0.10 | +1.25 | 8.00 | 8.10 | 34,000 | 270.54 | |
| MNIT | 1.61 | 1.69 | 1.61 | 1.65 | +0.03 | +1.85 | 1.61 | 1.65 | 8,002 | 13.17 | |
| MNIT2 | - | - | - | - | - | - | 4.78 | 4.96 | 1 | 0.00 | |
| MNRF | 2.98 | 2.98 | 2.98 | 2.98 | - | - | 2.94 | 2.98 | 100 | 0.30 | |
| POPF | 11.50 | 11.60 | 11.30 | 11.50 | - | - | 11.40 | 11.50 | 542,500 | 6,214.84 | |
| PPF | 11.30 | 11.30 | 11.30 | 11.30 | - | - | 11.20 | 11.40 | 10,002 | 113.02 | |
| PROSPECT | 9.90 | 9.90 | 9.80 | 9.80 | -0.10 | -1.01 | 9.80 | 9.85 | 237,001 | 2,327.68 | |
| QHHR | 6.00 | 6.10 | 5.95 | 5.95 | -0.05 | -0.83 | 5.95 | 6.00 | 124,701 | 745.60 | |
| QHOP | 2.20 | 2.30 | 2.20 | 2.30 | - | - | 2.30 | 2.32 | 6,300 | 14.39 | |
| QHPF | 9.85 | 9.95 | 9.85 | 9.95 | +0.05 | +0.51 | 9.90 | 9.95 | 167,275 | 1,661.95 | |
| SBPF | 2.08 | 2.10 | 2.08 | 2.10 | +0.04 | +1.94 | 2.06 | 2.10 | 4,200 | 8.77 | |
| SHREIT | 2.62 | 2.74 | 2.50 | 2.54 | -0.10 | -3.79 | 2.54 | 2.74 | 102,800 | 262.61 | |
| SIRIP | 9.00 | 9.00 | 9.00 | 9.00 | +0.35 | +4.05 | 8.65 | 9.00 | 1,100 | 9.90 | |
| SPRIME | 7.00 | 7.00 | 6.90 | 7.00 | +0.15 | +2.19 | 6.95 | 7.00 | 210,800 | 1,459.42 | |
| SRIPANWA | 7.50 | 7.50 | 7.50 | 7.50 | - | - | 7.50 | 7.55 | 10,600 | 79.50 | |
| SSPF | 7.60 | 7.65 | 7.60 | 7.65 | +0.05 | +0.66 | 7.60 | 7.65 | 6,420 | 48.86 | |
| SSTRT | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 | +0.85 | 5.90 | 5.95 | 11,570 | 68.84 | |
| TIF1 | 8.65 | 8.70 | 8.65 | 8.70 | +0.05 | +0.58 | 8.65 | 8.70 | 54,300 | 469.88 | |
| TLHPF | 7.80 | 7.80 | 7.80 | 7.80 | -0.10 | -1.27 | 7.75 | 7.80 | 501 | 3.91 | |
| TNPF | 2.00 | 2.00 | 1.99 | 1.99 | -0.01 | -0.50 | 1.99 | 2.02 | 11,000 | 21.89 | |
| TPRIME | 9.10 | 9.10 | 9.05 | 9.10 | +0.10 | +1.11 | 9.05 | 9.10 | 107,300 | 976.33 | |
| TTLPF | 22.90 | 22.90 | 22.10 | 22.50 | -0.40 | -1.75 | 22.40 | 22.50 | 64,802 | 1,458.94 | |
| TU-PF | 1.28 | 1.32 | 1.07 | 1.31 | - | - | 1.24 | 1.33 | 5,400 | 6.96 | |
| URBNPF | 2.54 | 2.54 | 2.54 | 2.54 | +0.06 | +2.42 | 2.52 | 2.68 | 100 | 0.25 | |
| WHABT | 9.10 | 9.10 | 9.10 | 9.10 | +0.10 | +1.11 | 9.00 | 9.10 | 15,501 | 141.06 | |
| WHART | 13.30 | 13.40 | 13.20 | 13.20 | -0.10 | -0.75 | 13.10 | 13.20 | 886,638 | 11,739.52 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
