ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,741.21 | +8.70 | +0.50 | 1,741.23 | 1,725.06 | 12,345,504 | 54,815.51 |
| SET50 | 1,147.49 | +7.58 | +0.66 | 1,147.50 | 1,134.68 | 1,399,026 | 39,942.92 |
| SET100 | 2,547.09 | +15.25 | +0.60 | 2,547.13 | 2,519.70 | 2,648,417 | 45,883.92 |
| sSET | 945.75 | +1.08 | +0.11 | 947.13 | 935.19 | 273,691 | 656.60 |
| SETHD | 1,295.18 | +11.92 | +0.93 | 1,295.18 | 1,279.55 | 786,048 | 17,765.96 |
| mai | 468.53 | -0.54 | -0.12 | 471.87 | 467.13 | 578,028 | 867.65 |
แสดงรายชื่อหลักทรัพย์
PF&REIT : กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PF&REIT | 197.65 | -0.85 | -0.43 | 9,144,187 | 118,157.81 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMIRT | 10.10 | 10.20 | 10.10 | 10.10 | - | - | 10.10 | 10.20 | 226,700 | 2,289.68 | |
| AMATAR | XD | 10.50 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95 | 10.40 | 10.50 | 9,000 | 94.36 |
| B-WORK | 10.30 | 10.40 | 10.30 | 10.30 | +0.10 | +0.98 | 10.30 | 10.40 | 257,812 | 2,656.50 | |
| BKKCP | XD | - | - | - | - | - | - | 11.90 | 12.10 | - | - |
| BOFFICE | 12.50 | 12.50 | 12.40 | 12.40 | -0.10 | -0.80 | 12.40 | 12.50 | 40,846 | 507.36 | |
| CPNCG | 14.40 | 14.60 | 14.40 | 14.50 | - | - | 14.50 | 14.60 | 38,291 | 557.08 | |
| CPNREIT | 23.10 | 23.20 | 23.00 | 23.10 | - | - | 23.10 | 23.20 | 371,901 | 8,592.69 | |
| CPTGF | 12.90 | 13.00 | 12.90 | 13.00 | - | - | 12.90 | 13.00 | 98,400 | 1,269.87 | |
| CRYSTAL | 10.50 | 10.50 | 10.50 | 10.50 | - | - | 10.50 | 10.60 | 45,100 | 473.55 | |
| CTARAF | 4.88 | 4.90 | 4.88 | 4.90 | +0.04 | +0.82 | 4.88 | 4.90 | 41,700 | 203.92 | |
| DREIT | 5.70 | 5.70 | 5.60 | 5.60 | - | - | 5.60 | 5.65 | 30,700 | 172.96 | |
| ERWPF | 5.90 | 5.90 | 5.90 | 5.90 | - | - | 5.85 | 5.90 | 5,000 | 29.50 | |
| FUTUREPF | XD | 21.30 | 21.30 | 21.20 | 21.30 | +0.10 | +0.47 | 21.20 | 21.30 | 17,100 | 362.72 |
| GAHREIT | - | - | - | - | - | - | 9.85 | 9.90 | - | - | |
| GLANDRT | - | - | - | - | - | - | 12.10 | 12.40 | - | - | |
| GOLDPF | 7.45 | 7.45 | 7.35 | 7.40 | - | - | 7.35 | 7.40 | 101,500 | 750.18 | |
| GVREIT | XD | 15.00 | 15.00 | 15.00 | 15.00 | +0.10 | +0.67 | 14.60 | 14.90 | 500 | 7.50 |
| HPF | 5.40 | 5.50 | 5.35 | 5.45 | +0.05 | +0.93 | 5.40 | 5.45 | 59,300 | 319.83 | |
| HREIT | 7.25 | 7.25 | 7.20 | 7.25 | - | - | 7.20 | 7.25 | 595,217 | 4,287.00 | |
| IMPACT | 18.20 | 18.20 | 17.50 | 17.60 | -0.60 | -3.30 | 17.50 | 17.60 | 1,111,602 | 19,783.35 | |
| KPNPF | 9.75 | 9.75 | 9.75 | 9.75 | - | - | 9.70 | 9.80 | 82,200 | 801.45 | |
| LHHOTEL | 15.80 | 15.80 | 15.80 | 15.80 | - | - | 15.80 | 15.90 | 261,100 | 4,125.38 | |
| LHPF | 8.65 | 8.65 | 8.60 | 8.65 | +0.05 | +0.58 | 8.60 | 8.65 | 24,900 | 214.82 | |
| LHSC | 15.70 | 15.90 | 15.70 | 15.90 | +0.10 | +0.63 | 15.80 | 15.90 | 51,400 | 812.05 | |
| LUXF | 8.15 | 8.15 | 8.10 | 8.10 | - | - | 8.05 | 8.15 | 34,000 | 276.80 | |
| M-II | 9.70 | 9.70 | 9.70 | 9.70 | +1.30 | +15.48 | 8.05 | 9.65 | 100 | 0.97 | |
| M-PAT | - | - | - | - | - | - | 10.10 | 10.20 | - | - | |
| M-STOR | 10.40 | 10.40 | 10.40 | 10.40 | - | - | 10.20 | 10.40 | 7,600 | 79.04 | |
| MIPF | - | - | - | - | - | - | 21.00 | 25.00 | - | - | |
| MIT | 5.05 | 5.05 | 5.00 | 5.00 | -0.05 | -0.99 | 5.00 | 5.05 | 4,900 | 24.52 | |
| MJLF | 12.70 | 12.70 | 12.60 | 12.70 | - | - | 12.60 | 12.70 | 217,700 | 2,762.79 | |
| MNIT | 1.80 | 1.80 | 1.80 | 1.80 | - | - | 1.78 | 1.80 | 38,000 | 68.40 | |
| MNIT2 | - | - | - | - | - | - | 5.30 | 5.60 | - | - | |
| MNRF | 3.54 | 3.58 | 3.54 | 3.58 | - | - | 3.54 | 3.58 | 20,100 | 71.16 | |
| MONTRI | - | - | - | - | - | - | 5.70 | 6.15 | - | - | |
| POPF | 13.80 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 | 13.70 | 13.80 | 236,412 | 3,255.92 | |
| PPF | 11.30 | 11.30 | 11.30 | 11.30 | - | - | 11.30 | 11.50 | 20,100 | 227.13 | |
| QHHR | 8.80 | 8.80 | 8.75 | 8.80 | - | - | 8.75 | 8.80 | 28,400 | 249.42 | |
| QHOP | 3.86 | 3.88 | 3.86 | 3.88 | - | - | 3.84 | 3.88 | 11,000 | 42.56 | |
| QHPF | 12.10 | 12.20 | 11.90 | 12.10 | - | - | 12.00 | 12.10 | 2,096,900 | 25,369.53 | |
| SBPF | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 | -0.65 | 3.06 | 3.10 | 5,000 | 15.40 | |
| SHREIT | 9.60 | 9.60 | 9.55 | 9.60 | -0.10 | -1.03 | 9.40 | 9.60 | 44,700 | 427.12 | |
| SIRIP | 11.40 | 11.40 | 11.40 | 11.40 | -0.10 | -0.87 | 11.20 | 11.50 | 1,800 | 20.52 | |
| SPF | XD | 23.40 | 23.40 | 23.20 | 23.20 | -0.20 | -0.85 | 23.20 | 23.30 | 94,800 | 2,208.82 |
| SRIPANWA | XD | - | - | - | - | - | - | 11.10 | 11.30 | - | - |
| SSPF | - | - | - | - | - | - | 10.20 | 10.30 | - | - | |
| SSTPF | - | - | - | - | - | - | 6.60 | 6.70 | - | - | |
| SSTRT | 6.45 | 6.45 | 6.35 | 6.40 | +0.05 | +0.79 | 6.35 | 6.45 | 1,900 | 12.12 | |
| TIF1 | XD | 8.60 | 8.65 | 8.60 | 8.65 | +0.05 | +0.58 | 8.55 | 8.65 | 5,300 | 45.60 |
| TLGF | 19.20 | 19.20 | 19.00 | 19.00 | -0.20 | -1.04 | 19.00 | 19.10 | 500,814 | 9,562.16 | |
| TLHPF | 11.20 | 11.20 | 11.20 | 11.20 | -0.10 | -0.88 | 10.80 | 11.20 | 1,100 | 12.32 | |
| TNPF | NP | 4.60 | 4.60 | 4.36 | 4.40 | -0.10 | -2.22 | 4.40 | 4.48 | 180,600 | 797.14 |
| TPRIME | 11.90 | 11.90 | 11.70 | 11.80 | -0.10 | -0.84 | 11.70 | 11.80 | 837,200 | 9,886.94 | |
| TREIT | XD | 11.20 | 11.30 | 11.10 | 11.20 | -0.10 | -0.88 | 11.10 | 11.20 | 1,214,791 | 13,599.86 |
| TTLPF | 24.90 | 24.90 | 24.80 | 24.80 | -0.10 | -0.40 | 24.80 | 24.90 | 6,600 | 164.23 | |
| TU-PF | - | - | - | - | - | - | 1.71 | 1.99 | - | - | |
| URBNPF | XN | - | - | - | - | - | - | 5.25 | 5.80 | - | - |
| WHABT | 10.30 | 10.40 | 10.30 | 10.30 | +0.20 | +1.98 | 10.10 | 10.30 | 20,901 | 216.28 | |
| WHART | 10.40 | 10.50 | 10.40 | 10.40 | - | - | 10.40 | 10.50 | 43,200 | 449.33 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
