ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,263.02 | +18.08 | +1.45 | 1,264.50 | 1,251.12 | 14,514,000 | 41,292.84 |
| SET50 | 802.03 | +16.00 | +2.04 | 803.25 | 790.45 | 1,050,898 | 21,550.40 |
| SET100 | 1,798.11 | +33.53 | +1.90 | 1,800.43 | 1,774.64 | 1,671,872 | 26,792.27 |
| sSET | 615.76 | +5.82 | +0.95 | 616.65 | 613.29 | 454,330 | 2,228.53 |
| SETCLMV | 840.03 | +9.58 | +1.15 | 842.55 | 835.00 | 648,224 | 13,859.13 |
| SETHD | 824.13 | +18.14 | +2.25 | 824.90 | 809.63 | 334,692 | 8,757.86 |
| SETTHSI | 749.72 | +14.91 | +2.03 | 750.62 | 739.38 | 1,010,887 | 20,214.88 |
| SETWB | 869.34 | +12.10 | +1.41 | 871.70 | 861.15 | 323,177 | 8,194.84 |
| mai | 318.69 | +2.02 | +0.64 | 319.39 | 317.78 | 624,651 | 2,419.41 |
แสดงรายชื่อหลักทรัพย์
PF&REIT : กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PF&REIT | 183.15 | +0.33 | +0.18 | 6,907,888 | 94,907.40 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMCG | 6.05 | 6.05 | 6.00 | 6.05 | - | - | 6.00 | 6.05 | 156,500 | 940.44 | |
| AIMIRT | 13.50 | 13.50 | 13.40 | 13.40 | -0.10 | -0.74 | 13.30 | 13.40 | 372,500 | 5,004.72 | |
| AMATAR | 10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 | 10.00 | 10.10 | 26,100 | 261.10 | |
| B-WORK | 11.80 | 11.80 | 11.80 | 11.80 | - | - | 11.60 | 11.80 | 1,000 | 11.80 | |
| BKER | 5.65 | 5.70 | 5.65 | 5.70 | +0.05 | +0.88 | 5.65 | 5.70 | 5,301 | 29.99 | |
| BKKCP | 11.80 | 11.80 | 11.80 | 11.80 | - | - | 11.80 | 11.90 | 50,000 | 590.00 | |
| BOFFICE | 11.40 | 11.60 | 11.30 | 11.30 | -0.10 | -0.88 | 11.30 | 11.40 | 63,809 | 727.40 | |
| CPNCG | 10.00 | 10.10 | 9.95 | 10.00 | - | - | 9.95 | 10.00 | 416,600 | 4,159.38 | |
| CPNREIT | 24.90 | 24.90 | 24.70 | 24.90 | - | - | 24.70 | 24.90 | 812,293 | 20,207.37 | |
| CPTGF | 10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 | 10.00 | 10.10 | 9,300 | 93.61 | |
| CTARAF | 4.96 | 4.98 | 4.94 | 4.96 | -0.04 | -0.80 | 4.94 | 4.96 | 210,300 | 1,041.93 | |
| DREIT | 3.88 | 3.88 | 3.84 | 3.84 | - | - | 3.82 | 3.88 | 13,600 | 52.24 | |
| ERWPF | 4.20 | 4.24 | 4.02 | 4.24 | -0.06 | -1.40 | 4.24 | 4.26 | 140,200 | 588.83 | |
| FTREIT | 14.20 | 14.70 | 14.20 | 14.60 | +0.40 | +2.82 | 14.60 | 14.70 | 757,228 | 10,801.32 | |
| FUTUREPF | 19.00 | 19.00 | 19.00 | 19.00 | - | - | 18.90 | 19.00 | 1,002 | 19.04 | |
| GAHREIT | 8.00 | 8.15 | 8.00 | 8.10 | +0.05 | +0.62 | 7.90 | 8.10 | 2,600 | 20.96 | |
| GOLDPF | - | - | - | - | - | - | 5.50 | 5.80 | - | - | |
| GVREIT | 12.20 | 12.20 | 12.20 | 12.20 | - | - | 12.10 | 12.20 | 800 | 9.76 | |
| HPF | 4.68 | 4.68 | 4.66 | 4.66 | -0.02 | -0.43 | 4.66 | 4.70 | 62,400 | 291.98 | |
| HREIT | 7.85 | 8.00 | 7.85 | 8.00 | +0.15 | +1.91 | 7.95 | 8.00 | 29,200 | 232.62 | |
| IMPACT | 18.40 | 18.60 | 18.00 | 18.10 | -0.30 | -1.63 | 18.10 | 18.20 | 327,077 | 5,971.18 | |
| KPNPF | 6.75 | 6.80 | 6.75 | 6.80 | +0.05 | +0.74 | 6.75 | 6.80 | 10,100 | 68.68 | |
| LHHOTEL | 9.90 | 9.90 | 9.90 | 9.90 | +0.10 | +1.02 | 9.80 | 9.90 | 1,000 | 9.90 | |
| LHPF | - | - | - | - | - | - | 5.30 | 5.35 | - | - | |
| LHSC | 11.80 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 | 11.60 | 11.70 | 14,400 | 168.70 | |
| LUXF | - | - | - | - | - | - | 6.30 | 6.65 | - | - | |
| M-II | 7.05 | 7.05 | 7.05 | 7.05 | - | - | 7.05 | 7.10 | 100 | 0.70 | |
| M-PAT | 2.90 | 2.90 | 2.90 | 2.90 | -0.06 | -2.03 | 2.62 | 3.00 | 100 | 0.29 | |
| M-STOR | - | - | - | - | - | - | 5.85 | 5.95 | - | - | |
| MIPF | - | - | - | - | - | - | 13.90 | 15.80 | - | - | |
| MIT | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 2.92 | 3.00 | 2,000 | 6.00 | |
| MJLF | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 | +0.74 | 6.85 | 6.90 | 8,500 | 58.22 | |
| MNIT | - | - | - | - | - | - | 1.30 | 1.49 | - | - | |
| MNIT2 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | 3.88 | 4.00 | 9,800 | 39.20 | |
| MNRF | 2.88 | 2.88 | 2.88 | 2.88 | +0.20 | +7.46 | 2.70 | 2.88 | 100 | 0.29 | |
| POPF | 10.20 | 10.20 | 10.10 | 10.20 | - | - | 10.20 | 10.30 | 90,376 | 921.81 | |
| PPF | 11.30 | 11.40 | 11.30 | 11.40 | - | - | 11.30 | 11.40 | 5,200 | 58.77 | |
| PROSPECT | 9.50 | 9.70 | 9.30 | 9.55 | +0.35 | +3.80 | 9.30 | 9.60 | 45,500 | 435.66 | |
| QHHR | 5.70 | 5.70 | 5.70 | 5.70 | -0.05 | -0.87 | 5.70 | 5.75 | 4,000 | 22.80 | |
| QHOP | - | - | - | - | - | - | 2.16 | 2.26 | - | - | |
| QHPF | 9.50 | 9.50 | 9.40 | 9.45 | -0.05 | -0.53 | 9.40 | 9.45 | 230,800 | 2,181.58 | |
| SBPF | 2.50 | 3.08 | 2.50 | 3.00 | +0.30 | +11.11 | 2.52 | 3.00 | 130,100 | 360.91 | |
| SHREIT | NP | 3.90 | 3.98 | 3.90 | 3.96 | +0.06 | +1.54 | 3.90 | 3.96 | 100,700 | 397.18 |
| SIRIP | - | - | - | - | - | - | 8.40 | 8.55 | - | - | |
| SPF | 12.60 | 12.60 | 12.50 | 12.60 | +0.10 | +0.80 | 12.50 | 12.60 | 116,600 | 1,468.33 | |
| SPRIME | 9.00 | 9.00 | 8.95 | 9.00 | - | - | 9.00 | 9.05 | 211,400 | 1,901.88 | |
| SRIPANWA | 7.90 | 8.00 | 7.85 | 7.90 | - | - | 7.85 | 7.90 | 34,461 | 273.18 | |
| SSPF | 9.10 | 9.15 | 9.05 | 9.15 | -0.05 | -0.54 | 9.05 | 9.15 | 32,001 | 289.66 | |
| SSTRT | 5.20 | 5.25 | 5.20 | 5.25 | - | - | 5.20 | 5.25 | 6,000 | 31.30 | |
| TIF1 | 8.30 | 8.40 | 8.30 | 8.40 | - | - | 8.35 | 8.45 | 20,800 | 174.71 | |
| TLGF | 16.60 | 16.90 | 16.60 | 16.70 | - | - | 16.70 | 16.80 | 268,100 | 4,474.38 | |
| TLHPF | 9.40 | 9.40 | 9.40 | 9.40 | +0.30 | +3.30 | 8.65 | 9.35 | 110 | 1.03 | |
| TNPF | 2.04 | 2.04 | 2.04 | 2.04 | - | - | 2.00 | 2.04 | 100 | 0.20 | |
| TPRIME | 13.00 | 13.00 | 13.00 | 13.00 | +0.20 | +1.56 | 12.80 | 13.00 | 101 | 1.31 | |
| TTLPF | 22.00 | 22.00 | 22.00 | 22.00 | - | - | 21.90 | 22.00 | 1,000 | 22.00 | |
| TU-PF | 0.85 | 0.86 | 0.85 | 0.86 | -0.01 | -1.15 | 0.76 | 0.86 | 1,201 | 1.03 | |
| URBNPF | - | - | - | - | - | - | 2.90 | 2.96 | - | - | |
| WHABT | 8.60 | 8.60 | 8.50 | 8.50 | -0.10 | -1.16 | 8.45 | 8.60 | 5,200 | 44.22 | |
| WHART | 14.50 | 14.60 | 14.40 | 14.40 | -0.10 | -0.69 | 14.30 | 14.40 | 2,100,228 | 30,437.81 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
