ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,374.13 | +24.69 | +1.83 | 1,376.31 | 1,353.50 | 17,172,635 | 84,485.85 |
| SET50 | 912.22 | +19.92 | +2.23 | 914.19 | 895.86 | 1,715,274 | 40,116.12 |
| SET100 | 2,018.61 | +42.32 | +2.14 | 2,022.67 | 1,983.73 | 3,227,229 | 53,958.12 |
| sSET | 605.98 | +9.63 | +1.61 | 606.38 | 597.32 | 446,978 | 1,872.91 |
| SETCLMV | 925.19 | +14.81 | +1.63 | 927.83 | 910.54 | 1,164,950 | 25,781.52 |
| SETHD | 940.02 | +18.88 | +2.05 | 942.43 | 921.95 | 614,528 | 18,433.52 |
| SETTHSI | 843.10 | +18.33 | +2.22 | 844.37 | 827.63 | 1,588,466 | 40,440.57 |
| SETWB | 926.34 | +18.02 | +1.98 | 926.56 | 909.51 | 613,452 | 13,557.28 |
| mai | 301.94 | +3.12 | +1.04 | 302.71 | 299.18 | 537,642 | 1,435.01 |
แสดงรายชื่อหลักทรัพย์
PF&REIT : กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PF&REIT | 198.23 | +2.26 | +1.15 | 6,577,049 | 96,543.38 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMCG | 7.05 | 7.05 | 7.00 | 7.05 | - | - | 7.00 | 7.05 | 135,816 | 951.11 | |
| AIMIRT | 13.10 | 13.40 | 13.10 | 13.40 | +0.40 | +3.08 | 13.30 | 13.40 | 341,301 | 4,564.13 | |
| AMATAR | 10.30 | 10.50 | 10.30 | 10.50 | +0.30 | +2.94 | 10.30 | 10.50 | 23,500 | 243.71 | |
| B-WORK | - | - | - | - | - | - | 11.70 | 11.90 | - | - | |
| BKER | 6.60 | 6.60 | 6.60 | 6.60 | - | - | 6.55 | 6.65 | 5,100 | 33.66 | |
| BKKCP | 11.80 | 11.80 | 11.80 | 11.80 | - | - | 11.70 | 11.90 | 5,000 | 59.00 | |
| BOFFICE | 13.40 | 13.40 | 13.00 | 13.10 | -0.30 | -2.24 | 13.10 | 13.20 | 183,200 | 2,433.15 | |
| CPNCG | 10.60 | 10.70 | 10.60 | 10.70 | +0.10 | +0.94 | 10.60 | 10.70 | 136,200 | 1,456.52 | |
| CPNREIT | 26.50 | 27.50 | 26.25 | 27.00 | +1.00 | +3.85 | 27.00 | 27.50 | 762,856 | 20,583.76 | |
| CPTGF | 12.10 | 12.20 | 12.10 | 12.10 | -0.10 | -0.82 | 12.10 | 12.30 | 600 | 7.30 | |
| CTARAF | 5.05 | 5.10 | 5.05 | 5.10 | - | - | 5.05 | 5.10 | 22,300 | 112.64 | |
| DREIT | 4.00 | 4.00 | 3.98 | 4.00 | - | - | 3.98 | 4.00 | 138,000 | 551.96 | |
| ERWPF | 4.70 | 4.70 | 4.70 | 4.70 | +0.08 | +1.73 | 4.24 | 4.70 | 200 | 0.94 | |
| FTREIT | 14.80 | 15.20 | 14.80 | 15.10 | +0.30 | +2.03 | 15.10 | 15.20 | 326,262 | 4,922.49 | |
| FUTUREPF | 19.10 | 19.30 | 18.90 | 19.30 | +0.20 | +1.05 | 19.20 | 19.30 | 277,700 | 5,321.79 | |
| GAHREIT | 7.35 | 7.50 | 7.35 | 7.50 | +0.05 | +0.67 | 7.40 | 7.45 | 5,500 | 40.50 | |
| GOLDPF | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 | -0.83 | 5.75 | 5.95 | 2,300 | 13.68 | |
| GVREIT | 14.00 | 14.00 | 13.90 | 13.90 | - | - | 13.90 | 14.00 | 141,900 | 1,976.48 | |
| HPF | 4.64 | 4.66 | 4.64 | 4.64 | -0.02 | -0.43 | 4.64 | 4.66 | 27,600 | 128.20 | |
| HREIT | 8.05 | 8.25 | 8.05 | 8.15 | - | - | 8.15 | 8.20 | 229,500 | 1,866.09 | |
| IMPACT | 17.30 | 17.80 | 17.20 | 17.70 | +0.50 | +2.91 | 17.70 | 17.80 | 622,527 | 10,850.99 | |
| KPNPF | 6.80 | 6.85 | 6.80 | 6.85 | - | - | 6.80 | 6.85 | 3,000 | 20.45 | |
| LHHOTEL | 11.60 | 11.60 | 11.30 | 11.40 | -0.10 | -0.87 | 11.30 | 11.40 | 115,300 | 1,311.52 | |
| LHPF | 6.15 | 6.15 | 6.10 | 6.10 | -0.05 | -0.81 | 6.05 | 6.10 | 82,500 | 504.90 | |
| LHSC | 12.80 | 12.80 | 12.70 | 12.80 | - | - | 12.80 | 12.90 | 89,700 | 1,146.05 | |
| LUXF | 6.45 | 6.45 | 6.40 | 6.45 | - | - | 6.45 | 6.50 | 13,200 | 85.14 | |
| M-II | - | - | - | - | - | - | 7.30 | 7.60 | - | - | |
| M-PAT | - | - | - | - | - | - | 3.54 | 4.02 | - | - | |
| M-STOR | 5.85 | 5.85 | 5.85 | 5.85 | - | - | 5.75 | 5.85 | 2,000 | 11.70 | |
| MIPF | 15.80 | 15.80 | 15.80 | 15.80 | +0.10 | +0.64 | 14.10 | 17.00 | 100 | 1.58 | |
| MIT | - | - | - | - | - | - | 2.58 | 2.80 | - | - | |
| MJLF | 7.45 | 7.50 | 7.45 | 7.50 | -0.05 | -0.66 | 7.45 | 7.50 | 1,306 | 9.79 | |
| MNIT | - | - | - | - | - | - | 1.33 | 1.40 | - | - | |
| MNIT2 | - | - | - | - | - | - | 3.62 | 4.14 | - | - | |
| MNRF | - | - | - | - | - | - | 2.62 | 2.82 | - | - | |
| POPF | 10.80 | 10.80 | 10.70 | 10.80 | - | - | 10.80 | 10.90 | 267,400 | 2,867.92 | |
| PPF | 11.30 | 11.30 | 11.30 | 11.30 | - | - | 11.30 | 11.40 | 8,200 | 92.66 | |
| QHHR | 6.85 | 6.85 | 6.70 | 6.70 | -0.20 | -2.90 | 6.70 | 6.80 | 366,100 | 2,478.56 | |
| QHOP | 2.50 | 2.50 | 2.44 | 2.44 | -0.02 | -0.81 | 2.44 | 2.48 | 5,200 | 12.79 | |
| QHPF | 11.20 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 | 11.10 | 11.20 | 169,500 | 1,891.47 | |
| SBPF | - | - | - | - | - | - | 2.16 | 2.48 | - | - | |
| SHREIT | 3.60 | 3.60 | 3.56 | 3.56 | -0.04 | -1.11 | 3.56 | 3.60 | 283,700 | 1,017.98 | |
| SIRIP | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 | -0.52 | 9.40 | 9.55 | 5,700 | 54.44 | |
| SPF | 14.50 | 14.80 | 14.40 | 14.80 | +0.70 | +4.96 | 14.70 | 14.80 | 350,202 | 5,086.75 | |
| SPRIME | - | - | - | - | - | - | 11.00 | 11.20 | - | - | |
| SRIPANWA | 8.10 | 8.20 | 8.00 | 8.10 | -0.20 | -2.41 | 8.10 | 8.25 | 9,900 | 80.30 | |
| SSPF | 8.95 | 9.05 | 8.60 | 9.05 | -0.05 | -0.55 | 8.80 | 9.05 | 15,900 | 137.18 | |
| SSTRT | 5.40 | 5.45 | 5.40 | 5.45 | +0.05 | +0.93 | 5.30 | 5.45 | 600 | 3.26 | |
| TIF1 | 8.45 | 8.50 | 8.45 | 8.50 | +0.05 | +0.59 | 8.40 | 8.50 | 16,200 | 136.90 | |
| TLGF | 19.00 | 19.30 | 19.00 | 19.10 | +0.10 | +0.53 | 19.10 | 19.20 | 576,536 | 11,094.87 | |
| TLHPF | 9.10 | 9.10 | 9.10 | 9.10 | +0.20 | +2.25 | 8.80 | 9.10 | 100 | 0.91 | |
| TNPF | 2.08 | 2.08 | 2.08 | 2.08 | - | - | 2.08 | 2.10 | 25,000 | 52.00 | |
| TPRIME | 14.50 | 14.50 | 14.50 | 14.50 | - | - | 14.00 | 14.50 | 15,000 | 217.50 | |
| TTLPF | 21.60 | 22.00 | 21.60 | 22.00 | +0.10 | +0.46 | 21.80 | 22.10 | 5,400 | 117.26 | |
| TU-PF | - | - | - | - | - | - | 0.95 | - | - | - | |
| URBNPF | - | - | - | - | - | - | 2.98 | 3.06 | - | - | |
| WHABT | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 | +0.57 | 8.65 | 8.75 | 5,100 | 44.62 | |
| WHART | 15.90 | 16.20 | 15.70 | 15.70 | -0.10 | -0.63 | 15.60 | 15.70 | 756,843 | 11,946.75 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
