ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,659.20 | +11.88 | +0.72 | 1,661.09 | 1,644.51 | 13,635,082 | 50,800.06 |
| SET50 | 1,105.88 | +9.09 | +0.83 | 1,108.23 | 1,094.28 | 944,832 | 35,297.97 |
| SET100 | 2,436.52 | +19.79 | +0.82 | 2,441.03 | 2,411.79 | 1,689,297 | 41,602.20 |
| sSET | 791.19 | +5.65 | +0.72 | 791.19 | 785.84 | 257,992 | 1,065.55 |
| SETHD | 1,246.41 | +9.86 | +0.80 | 1,248.29 | 1,231.38 | 556,043 | 16,784.76 |
| SETCLMV | 1,030.82 | +5.76 | +0.56 | 1,033.42 | 1,017.51 | 512,936 | 14,068.63 |
| SETTHSI | 1,066.24 | +9.30 | +0.88 | 1,068.49 | 1,054.99 | 731,921 | 31,278.24 |
| mai | 384.27 | +1.37 | +0.36 | 385.67 | 383.75 | 606,230 | 858.76 |
แสดงรายชื่อหลักทรัพย์
PF&REIT : กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PF&REIT | 207.62 | +0.05 | +0.02 | 9,367,432 | 110,353.02 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMIRT | 10.40 | 10.40 | 10.40 | 10.40 | - | - | 10.40 | 10.50 | 330,000 | 3,432.00 | |
| AMATAR | 10.70 | 10.90 | 10.70 | 10.80 | - | - | 10.80 | 10.90 | 34,200 | 368.77 | |
| B-WORK | 10.90 | 10.90 | 10.90 | 10.90 | - | - | 10.80 | 10.90 | 21,000 | 228.90 | |
| BKKCP | 12.30 | 12.30 | 12.30 | 12.30 | - | - | 12.30 | 12.40 | 47,000 | 578.10 | |
| BOFFICE | - | - | - | - | - | - | 13.60 | 13.70 | 1 | 0.01 | |
| CPNCG | 14.90 | 14.90 | 14.80 | 14.90 | - | - | 14.80 | 14.90 | 217,100 | 3,234.70 | |
| CPNREIT | 26.50 | 26.75 | 26.25 | 26.75 | +0.25 | +0.94 | 26.50 | 26.75 | 754,587 | 19,887.90 | |
| CPTGF | 13.10 | 13.20 | 13.10 | 13.20 | - | - | 13.10 | 13.20 | 61,400 | 810.42 | |
| CRYSTAL | 9.55 | 9.60 | 9.50 | 9.60 | - | - | 9.55 | 9.60 | 103,700 | 990.22 | |
| CTARAF | 4.70 | 4.74 | 4.70 | 4.74 | +0.06 | +1.28 | 4.72 | 4.74 | 189,510 | 894.11 | |
| DREIT | 5.10 | 5.15 | 5.10 | 5.10 | - | - | 5.05 | 5.15 | 36,603 | 187.76 | |
| ERWPF | 5.10 | 5.15 | 5.10 | 5.15 | - | - | 5.10 | 5.15 | 18,700 | 95.38 | |
| FTREIT | 11.90 | 12.00 | 11.80 | 12.00 | -0.10 | -0.83 | 12.00 | 12.10 | 293,974 | 3,510.98 | |
| FUTUREPF | 23.00 | 23.00 | 23.00 | 23.00 | -0.10 | -0.43 | 23.00 | 23.10 | 1,200 | 27.60 | |
| GAHREIT | 9.55 | 9.55 | 9.55 | 9.55 | - | - | 9.50 | 9.55 | 11,400 | 108.87 | |
| GLANDRT | 11.90 | 11.90 | 11.80 | 11.80 | - | - | 11.80 | 12.00 | 12,351 | 146.23 | |
| GOLDPF | - | - | - | - | - | - | 7.30 | 7.45 | - | - | |
| GVREIT | XD | 15.00 | 15.00 | 14.90 | 14.90 | -0.20 | -1.32 | 14.90 | 15.00 | 3,000 | 44.74 |
| HPF | 5.35 | 5.35 | 5.35 | 5.35 | - | - | 5.25 | 5.40 | 141,300 | 755.96 | |
| HREIT | 7.10 | 7.20 | 7.10 | 7.20 | +0.10 | +1.41 | 7.15 | 7.20 | 1,579,613 | 11,293.98 | |
| IMPACT | 20.00 | 20.10 | 19.90 | 20.10 | +0.10 | +0.50 | 20.00 | 20.10 | 52,600 | 1,054.37 | |
| KPNPF | - | - | - | - | - | - | 8.90 | 8.95 | - | - | |
| LHHOTEL | 16.80 | 16.90 | 16.80 | 16.80 | - | - | 16.80 | 16.90 | 36,108 | 608.44 | |
| LHPF | XD | 8.15 | 8.15 | 8.10 | 8.15 | -0.05 | -0.61 | 8.10 | 8.15 | 12,400 | 101.06 |
| LHSC | 16.40 | 16.40 | 16.40 | 16.40 | - | - | 16.30 | 16.40 | 249,700 | 4,095.08 | |
| LUXF | 8.30 | 8.55 | 8.30 | 8.55 | - | - | 8.55 | 8.65 | 23,201 | 193.97 | |
| M-II | 7.95 | 8.00 | 7.95 | 8.00 | - | - | 7.95 | 8.05 | 445,000 | 3,560.00 | |
| M-PAT | 9.75 | 9.75 | 9.75 | 9.75 | - | - | 9.70 | 9.75 | 1,000 | 9.75 | |
| M-STOR | 7.70 | 7.75 | 7.60 | 7.75 | +0.05 | +0.65 | 7.60 | 7.75 | 2,200 | 16.84 | |
| MIPF | - | - | - | - | - | - | 16.30 | 17.00 | - | - | |
| MIT | 4.56 | 4.58 | 4.54 | 4.54 | -0.02 | -0.44 | 4.54 | 4.58 | 9,000 | 41.02 | |
| MJLF | 12.60 | 12.70 | 12.60 | 12.70 | - | - | 12.60 | 12.70 | 500 | 6.31 | |
| MNIT | - | - | - | - | - | - | 1.51 | 1.58 | - | - | |
| MNIT2 | - | - | - | - | - | - | 5.00 | 5.80 | - | - | |
| MNRF | - | - | - | - | - | - | 3.50 | 3.66 | - | - | |
| MONTRI | 6.05 | 6.40 | 6.05 | 6.40 | +0.40 | +6.67 | 6.05 | 6.50 | 1,100 | 6.69 | |
| POPF | 13.30 | 13.30 | 13.20 | 13.20 | -0.10 | -0.75 | 13.20 | 13.30 | 1,021,400 | 13,537.88 | |
| PPF | - | - | - | - | - | - | 11.20 | 11.50 | - | - | |
| QHHR | XD | 8.30 | 8.35 | 8.30 | 8.35 | -0.15 | -1.76 | 8.30 | 8.35 | 186,611 | 1,554.46 |
| QHOP | 3.26 | 3.26 | 3.26 | 3.26 | +0.04 | +1.24 | 3.22 | 3.24 | 100 | 0.33 | |
| QHPF | XD | 12.80 | 12.90 | 12.70 | 12.80 | -0.20 | -1.54 | 12.70 | 12.80 | 536,000 | 6,862.38 |
| SBPF | 2.54 | 2.80 | 2.54 | 2.80 | - | - | 2.62 | 2.80 | 7,100 | 18.30 | |
| SHREIT | 7.80 | 8.00 | 7.80 | 7.80 | - | - | 7.80 | 7.85 | 1,048,000 | 8,183.04 | |
| SIRIP | 11.60 | 11.60 | 11.60 | 11.60 | - | - | 11.50 | 12.30 | 1,000 | 11.60 | |
| SPF | 23.10 | 23.10 | 23.00 | 23.00 | -0.10 | -0.43 | 23.00 | 23.10 | 113,900 | 2,627.36 | |
| SPRIME | 12.00 | 12.00 | 11.80 | 11.90 | -0.10 | -0.83 | 11.80 | 11.90 | 621,500 | 7,395.46 | |
| SRIPANWA | 11.00 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 | 11.00 | 11.10 | 190,700 | 2,097.72 | |
| SSPF | 9.40 | 9.55 | 9.40 | 9.55 | +0.05 | +0.53 | 9.50 | 9.55 | 5,000 | 47.46 | |
| SSTPF | 6.50 | 6.50 | 6.50 | 6.50 | - | - | 6.50 | 6.60 | 1,000 | 6.50 | |
| SSTRT | 6.20 | 6.25 | 6.20 | 6.25 | - | - | 6.15 | 6.25 | 31,200 | 193.44 | |
| TIF1 | 9.00 | 9.00 | 8.75 | 8.80 | -0.20 | -2.22 | 8.75 | 9.00 | 17,200 | 153.24 | |
| TLGF | 19.10 | 19.20 | 19.10 | 19.20 | +0.10 | +0.52 | 19.10 | 19.20 | 133,750 | 2,554.64 | |
| TLHPF | 11.00 | 11.20 | 11.00 | 11.20 | - | - | 11.10 | 11.30 | 900 | 9.96 | |
| TNPF | NP | 3.14 | 3.38 | 3.14 | 3.38 | +0.08 | +2.42 | 3.14 | 3.38 | 2,500 | 7.87 |
| TPRIME | 13.60 | 13.60 | 13.50 | 13.50 | -0.10 | -0.74 | 12.90 | 13.50 | 2,800 | 37.84 | |
| TTLPF | 21.80 | 21.80 | 21.80 | 21.80 | - | - | 21.70 | 21.80 | 3,700 | 80.66 | |
| TU-PF | - | - | - | - | - | - | 1.15 | 1.96 | - | - | |
| URBNPF | 3.90 | 3.96 | 3.88 | 3.90 | -0.06 | -1.52 | 3.90 | 3.92 | 69,500 | 270.42 | |
| WHABT | 9.85 | 9.85 | 9.85 | 9.85 | - | - | 9.80 | 9.90 | 7,000 | 68.95 | |
| WHART | 12.30 | 12.40 | 12.20 | 12.30 | - | - | 12.30 | 12.40 | 677,123 | 8,343.33 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
