ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,650.21 | -2.09 | -0.13 | 1,658.02 | 1,645.21 | 5,993,673 | 18,999.02 |
| SET50 | 1,093.65 | -0.43 | -0.04 | 1,098.60 | 1,089.67 | 313,117 | 11,463.96 |
| SET100 | 2,416.44 | -2.23 | -0.09 | 2,428.45 | 2,407.78 | 813,749 | 14,908.22 |
| sSET | 826.53 | -6.32 | -0.76 | 834.15 | 825.89 | 250,492 | 825.56 |
| SETHD | 1,238.47 | +0.59 | +0.05 | 1,243.00 | 1,232.59 | 266,912 | 5,631.16 |
| SETCLMV | 1,042.60 | -1.63 | -0.16 | 1,049.73 | 1,037.53 | 183,968 | 5,010.84 |
| SETTHSI | 1,045.43 | +0.63 | +0.06 | 1,048.83 | 1,041.36 | 207,168 | 8,153.03 |
| mai | 412.36 | -1.04 | -0.25 | 415.17 | 412.02 | 269,074 | 472.94 |
แสดงรายชื่อหลักทรัพย์
PF&REIT : กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PF&REIT | 207.88 | -0.34 | -0.16 | 3,552,223 | 48,087.26 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMIRT | 10.80 | 10.80 | 10.30 | 10.50 | -0.40 | -3.67 | 10.50 | 10.60 | 632,900 | 6,678.96 | |
| AMATAR | 10.90 | 10.90 | 10.90 | 10.90 | - | - | 10.80 | 10.90 | 2,200 | 23.98 | |
| B-WORK | 11.30 | 11.30 | 11.30 | 11.30 | - | - | 11.30 | 11.40 | 4,000 | 45.20 | |
| BKKCP | 12.60 | 12.60 | 12.60 | 12.60 | - | - | 12.60 | 12.70 | 5,100 | 64.26 | |
| BOFFICE | - | - | - | - | - | - | 13.40 | 13.50 | - | - | |
| CPNCG | 16.30 | 16.30 | 16.20 | 16.30 | - | - | 16.30 | 16.40 | 57,400 | 933.28 | |
| CPNREIT | 27.25 | 27.50 | 27.25 | 27.25 | - | - | 27.25 | 27.50 | 234,468 | 6,399.24 | |
| CPTGF | 13.50 | 13.50 | 13.50 | 13.50 | - | - | 13.50 | 13.60 | 2,500 | 33.75 | |
| CRYSTAL | 10.10 | 10.10 | 10.10 | 10.10 | +0.10 | +1.00 | 10.00 | 10.10 | 501 | 5.06 | |
| CTARAF | 4.76 | 4.80 | 4.76 | 4.76 | - | - | 4.76 | 4.80 | 98,000 | 467.89 | |
| DREIT | 5.30 | 5.30 | 5.30 | 5.30 | -0.05 | -0.93 | 5.30 | 5.35 | 15,000 | 79.50 | |
| ERWPF | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 5.50 | 5.55 | 14,100 | 77.55 | |
| FUTUREPF | 22.70 | 22.70 | 22.70 | 22.70 | - | - | 22.70 | 22.80 | 70,300 | 1,595.81 | |
| GAHREIT | - | - | - | - | - | - | 9.60 | 9.90 | - | - | |
| GLANDRT | 13.10 | 13.10 | 13.10 | 13.10 | +0.20 | +1.55 | 13.10 | 13.20 | 1,000 | 13.10 | |
| GOLDPF | - | - | - | - | - | - | 7.20 | 7.25 | - | - | |
| GVREIT | - | - | - | - | - | - | 15.10 | 15.20 | - | - | |
| HPF | 5.35 | 5.35 | 5.35 | 5.35 | - | - | 5.35 | 5.40 | 10,000 | 53.50 | |
| HREIT | - | - | - | - | - | - | 6.85 | 6.90 | - | - | |
| IMPACT | 19.50 | 19.60 | 19.50 | 19.60 | - | - | 19.50 | 19.60 | 105,100 | 2,052.59 | |
| KPNPF | 9.20 | 9.20 | 9.15 | 9.15 | -0.05 | -0.54 | 9.15 | 9.20 | 104,500 | 960.68 | |
| LHHOTEL | 16.30 | 16.30 | 16.30 | 16.30 | - | - | 16.20 | 16.30 | 5,200 | 84.76 | |
| LHPF | 8.30 | 8.30 | 8.25 | 8.25 | - | - | 8.25 | 8.30 | 146,000 | 1,204.55 | |
| LHSC | 16.30 | 16.30 | 16.30 | 16.30 | - | - | 16.20 | 16.30 | 187,000 | 3,048.10 | |
| LUXF | - | - | - | - | - | - | 8.70 | 8.75 | - | - | |
| M-II | - | - | - | - | - | - | 8.85 | 8.90 | - | - | |
| M-PAT | - | - | - | - | - | - | 9.85 | 9.90 | - | - | |
| M-STOR | - | - | - | - | - | - | 9.30 | 10.00 | - | - | |
| MIPF | - | - | - | - | - | - | 20.00 | - | - | - | |
| MIT | - | - | - | - | - | - | 4.96 | 5.15 | - | - | |
| MJLF | 12.50 | 12.60 | 12.50 | 12.60 | +0.10 | +0.80 | 12.50 | 12.60 | 5,300 | 66.75 | |
| MNIT | - | - | - | - | - | - | 1.47 | 1.55 | - | - | |
| MNIT2 | - | - | - | - | - | - | 5.00 | 5.15 | - | - | |
| MNRF | 3.34 | 3.34 | 3.32 | 3.34 | - | - | 3.28 | 3.34 | 4,300 | 14.35 | |
| MONTRI | - | - | - | - | - | - | 5.90 | 6.40 | - | - | |
| POPF | - | - | - | - | - | - | 13.80 | 13.90 | - | - | |
| PPF | - | - | - | - | - | - | 11.10 | 11.20 | - | - | |
| QHHR | - | - | - | - | - | - | 8.45 | 8.50 | - | - | |
| QHOP | - | - | - | - | - | - | 3.38 | 3.48 | - | - | |
| QHPF | 13.30 | 13.40 | 13.20 | 13.30 | -0.10 | -0.75 | 13.20 | 13.30 | 685,000 | 9,067.73 | |
| SBPF | - | - | - | - | - | - | 3.00 | 3.18 | - | - | |
| SHREIT | 9.80 | 9.80 | 9.65 | 9.65 | -0.10 | -1.03 | 9.60 | 9.65 | 48,000 | 466.20 | |
| SIRIP | 11.50 | 11.50 | 11.50 | 11.50 | - | - | 11.40 | 11.50 | 3,900 | 44.85 | |
| SPF | 23.40 | 23.50 | 23.40 | 23.40 | +0.10 | +0.43 | 23.40 | 23.50 | 27,400 | 641.33 | |
| SRIPANWA | - | - | - | - | - | - | 11.00 | 11.20 | - | - | |
| SSPF | - | - | - | - | - | - | 9.65 | 9.70 | - | - | |
| SSTPF | - | - | - | - | - | - | 6.25 | 6.45 | - | - | |
| SSTRT | - | - | - | - | - | - | 6.20 | 6.30 | - | - | |
| TIF1 | 8.90 | 8.90 | 8.80 | 8.80 | - | - | 8.75 | 8.95 | 10,700 | 94.17 | |
| TLGF | 19.30 | 19.30 | 19.10 | 19.10 | -0.20 | -1.04 | 19.10 | 19.20 | 277,205 | 5,300.97 | |
| TLHPF | - | - | - | - | - | - | 10.90 | 11.00 | - | - | |
| TNPF | NP | - | - | - | - | - | - | 3.46 | 3.58 | - | - |
| TPRIME | - | - | - | - | - | - | 12.80 | 12.90 | - | - | |
| TREIT | 12.10 | 12.10 | 12.00 | 12.00 | - | - | 12.00 | 12.10 | 62,392 | 754.61 | |
| TTLPF | - | - | - | - | - | - | 23.00 | 23.30 | - | - | |
| TU-PF | - | - | - | - | - | - | 1.21 | 2.02 | - | - | |
| URBNPF | 3.76 | 3.78 | 3.76 | 3.78 | +0.02 | +0.53 | 3.78 | 3.84 | 3,800 | 14.33 | |
| WHABT | - | - | - | - | - | - | 9.85 | 9.95 | - | - | |
| WHART | 10.80 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 | 10.60 | 10.70 | 728,957 | 7,800.23 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
