ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,477.98 | -20.15 | -1.34 | 1,492.00 | 1,473.38 | 18,478,597 | 59,050.39 |
| SET50 | 922.41 | -14.35 | -1.53 | 932.62 | 918.79 | 1,163,631 | 34,530.67 |
| SET100 | 2,075.55 | -31.88 | -1.51 | 2,098.85 | 2,067.63 | 2,265,883 | 44,397.38 |
| sSET | 733.47 | -6.36 | -0.86 | 738.99 | 731.28 | 586,519 | 4,406.46 |
| SETCLMV | 975.17 | -11.81 | -1.20 | 986.32 | 971.46 | 1,017,116 | 20,247.34 |
| SETHD | 1,044.04 | -16.73 | -1.58 | 1,055.34 | 1,040.20 | 389,853 | 14,990.48 |
| SETTHSI | 934.27 | -15.24 | -1.60 | 945.25 | 930.59 | 1,527,174 | 34,230.37 |
| SETWB | 891.08 | -10.71 | -1.19 | 899.07 | 887.59 | 382,735 | 9,229.62 |
| mai | 358.06 | +0.04 | +0.01 | 359.40 | 356.13 | 1,129,546 | 3,124.68 |
แสดงรายชื่อหลักทรัพย์
PROP : พัฒนาอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PROP | 208.44 | -3.68 | -1.73 | 707,801,323 | 2,052,755.44 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 | -0.40 | 4.96 | 5.00 | 1,000 | 4.98 | |
| AMATA | 17.60 | 17.90 | 17.20 | 17.30 | -0.60 | -3.35 | 17.30 | 17.40 | 16,059,319 | 282,050.87 | |
| AMATAV | 5.95 | 6.15 | 5.90 | 6.10 | +0.15 | +2.52 | 6.05 | 6.15 | 353,237 | 2,136.70 | |
| ANAN | 1.96 | 1.99 | 1.94 | 1.96 | -0.04 | -2.00 | 1.95 | 1.96 | 3,672,208 | 7,198.45 | |
| AP | 7.20 | 7.25 | 7.10 | 7.15 | -0.10 | -1.38 | 7.10 | 7.15 | 11,119,755 | 79,853.13 | |
| APEX | C | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 0.06 | 0.07 | 981,400 | 58.88 |
| AQ | C | 0.02 | 0.03 | 0.01 | 0.02 | - | - | 0.02 | 0.03 | 350,839,698 | 7,017.83 |
| AWC | 4.64 | 4.72 | 4.60 | 4.62 | -0.10 | -2.12 | 4.60 | 4.62 | 53,181,798 | 247,539.63 | |
| BLAND | 1.07 | 1.07 | 1.05 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 10,680,125 | 11,342.93 | |
| BROCK | 1.45 | 1.59 | 1.45 | 1.59 | - | - | 1.53 | 1.61 | 68,730 | 109.26 | |
| CGD | 0.59 | 0.60 | 0.58 | 0.60 | - | - | 0.59 | 0.60 | 25,468,500 | 15,064.30 | |
| CI | 0.75 | 0.76 | 0.72 | 0.72 | -0.03 | -4.00 | 0.72 | 0.74 | 150,600 | 109.14 | |
| CPN | 50.00 | 50.25 | 48.50 | 49.00 | -1.50 | -2.97 | 49.00 | 49.25 | 9,173,842 | 451,769.03 | |
| ESTAR | 0.49 | 0.49 | 0.48 | 0.48 | - | - | 0.48 | 0.49 | 4,539,900 | 2,183.04 | |
| EVER | 0.23 | 0.24 | 0.22 | 0.22 | -0.01 | -4.35 | 0.22 | 0.23 | 2,367,898 | 544.05 | |
| FPT | 12.70 | 12.70 | 12.60 | 12.70 | - | - | 12.60 | 12.70 | 48,100 | 610.19 | |
| GLAND | 2.14 | 2.18 | 2.14 | 2.18 | +0.02 | +0.93 | 2.16 | 2.18 | 13,700 | 29.33 | |
| J | 1.84 | 1.88 | 1.83 | 1.86 | -0.01 | -0.53 | 1.86 | 1.87 | 3,623,529 | 6,714.83 | |
| JCK | 1.15 | 1.18 | 1.15 | 1.17 | +0.02 | +1.74 | 1.16 | 1.17 | 2,419,100 | 2,817.33 | |
| KC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| KWG | 1.40 | 1.42 | 1.39 | 1.39 | -0.02 | -1.42 | 1.39 | 1.40 | 460,309 | 641.72 | |
| LALIN | 7.70 | 7.75 | 7.65 | 7.75 | - | - | 7.70 | 7.75 | 204,310 | 1,572.50 | |
| LH | 7.95 | 8.00 | 7.85 | 7.85 | -0.15 | -1.88 | 7.85 | 7.90 | 44,507,801 | 352,576.35 | |
| LPN | 4.80 | 4.80 | 4.76 | 4.76 | -0.04 | -0.83 | 4.76 | 4.78 | 1,881,372 | 8,993.83 | |
| MBK | 12.50 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 | 12.40 | 12.50 | 1,807,760 | 22,589.97 | |
| MJD | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 | -0.62 | 1.60 | 1.61 | 60,100 | 96.76 | |
| MK | 3.10 | 3.10 | 3.08 | 3.08 | -0.02 | -0.65 | 3.08 | 3.10 | 171,667 | 529.77 | |
| NCH | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 | -2.35 | 0.82 | 0.83 | 20,000 | 16.60 | |
| NNCL | 2.38 | 2.42 | 2.38 | 2.42 | -0.02 | -0.82 | 2.40 | 2.42 | 102,303 | 245.62 | |
| NOBLE | 7.50 | 7.55 | 7.35 | 7.40 | -0.15 | -1.99 | 7.35 | 7.40 | 5,790,847 | 43,210.42 | |
| NUSA | 0.28 | 0.29 | 0.28 | 0.28 | - | - | 0.28 | 0.29 | 1,969,130 | 558.40 | |
| NVD | 2.48 | 2.50 | 2.48 | 2.50 | - | - | 2.48 | 2.50 | 214,500 | 532.96 | |
| ORI | 7.75 | 7.85 | 7.70 | 7.75 | -0.05 | -0.64 | 7.75 | 7.80 | 3,167,527 | 24,574.98 | |
| PACE | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PF | 0.39 | 0.40 | 0.39 | 0.40 | - | - | 0.39 | 0.40 | 1,596,900 | 629.82 | |
| PLAT | 2.60 | 2.60 | 2.56 | 2.60 | -0.02 | -0.76 | 2.58 | 2.60 | 1,209,310 | 3,123.65 | |
| POLAR | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PRECHA | 0.84 | 0.84 | 0.83 | 0.83 | - | - | 0.81 | 0.83 | 2,000 | 1.67 | |
| PRIN | 1.79 | 1.82 | 1.77 | 1.81 | -0.01 | -0.55 | 1.80 | 1.81 | 64,600 | 116.17 | |
| PSH | 12.50 | 12.70 | 12.40 | 12.50 | -0.10 | -0.79 | 12.50 | 12.60 | 540,641 | 6,771.80 | |
| QH | 2.32 | 2.32 | 2.30 | 2.30 | -0.02 | -0.86 | 2.30 | 2.32 | 9,248,519 | 21,383.16 | |
| RICHY | 0.70 | 0.70 | 0.69 | 0.69 | -0.01 | -1.43 | 0.69 | 0.70 | 146,034 | 101.16 | |
| RML | 0.60 | 0.61 | 0.60 | 0.61 | +0.01 | +1.67 | 0.60 | 0.61 | 869,900 | 529.98 | |
| ROJNA | 4.36 | 4.40 | 4.34 | 4.36 | -0.06 | -1.36 | 4.34 | 4.36 | 815,000 | 3,556.07 | |
| S | 1.65 | 1.65 | 1.63 | 1.64 | -0.01 | -0.61 | 1.63 | 1.64 | 2,225,947 | 3,639.91 | |
| SA | 6.10 | 6.20 | 6.05 | 6.10 | -0.05 | -0.81 | 6.10 | 6.15 | 4,067,567 | 24,877.87 | |
| SAMCO | 1.20 | 1.20 | 1.18 | 1.18 | -0.01 | -0.84 | 1.19 | 1.20 | 142,309 | 168.69 | |
| SC | 2.74 | 2.78 | 2.66 | 2.68 | -0.08 | -2.90 | 2.68 | 2.70 | 5,034,235 | 13,683.95 | |
| SENA | 3.48 | 3.52 | 3.44 | 3.48 | -0.04 | -1.14 | 3.46 | 3.48 | 607,886 | 2,120.41 | |
| SF | 4.76 | 4.78 | 4.68 | 4.72 | -0.06 | -1.26 | 4.70 | 4.72 | 1,447,181 | 6,856.21 | |
| SIRI | 0.85 | 0.87 | 0.84 | 0.85 | -0.01 | -1.16 | 0.84 | 0.85 | 36,117,061 | 30,812.81 | |
| SPALI | 19.90 | 20.10 | 19.80 | 20.00 | -0.20 | -0.99 | 20.00 | 20.10 | 5,354,977 | 106,978.75 | |
| U | 1.41 | 1.43 | 1.40 | 1.40 | -0.01 | -0.71 | 1.40 | 1.41 | 2,754,286 | 3,898.75 | |
| UV | 3.64 | 3.68 | 3.60 | 3.62 | -0.08 | -2.16 | 3.60 | 3.62 | 4,095,995 | 14,871.74 | |
| WHA | 3.12 | 3.12 | 3.06 | 3.08 | -0.08 | -2.53 | 3.06 | 3.08 | 76,063,510 | 235,732.74 | |
| WIN | 0.34 | 0.34 | 0.32 | 0.33 | -0.01 | -2.94 | 0.32 | 0.33 | 314,700 | 104.07 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
