ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,621.78 | +7.66 | +0.47 | 1,622.57 | 1,614.05 | 6,795,777 | 22,259.83 |
| SET50 | 1,077.25 | +5.12 | +0.48 | 1,078.08 | 1,070.97 | 384,517 | 14,761.79 |
| SET100 | 2,377.60 | +12.35 | +0.52 | 2,379.32 | 2,364.32 | 823,077 | 18,276.71 |
| sSET | 740.98 | +4.11 | +0.56 | 741.61 | 738.69 | 117,421 | 522.00 |
| SETCLMV | 1,021.88 | +8.61 | +0.85 | 1,023.14 | 1,014.74 | 194,020 | 4,893.17 |
| SETHD | 1,187.83 | +2.62 | +0.22 | 1,189.62 | 1,182.40 | 178,259 | 6,121.60 |
| SETTHSI | 1,035.79 | +5.03 | +0.49 | 1,036.82 | 1,029.89 | 314,143 | 12,882.37 |
| SETWB | 1,009.73 | +3.23 | +0.32 | 1,013.07 | 1,005.07 | 358,353 | 6,589.37 |
| mai | 339.91 | +0.55 | +0.16 | 340.71 | 336.32 | 64,182 | 132.93 |
แสดงรายชื่อหลักทรัพย์
PROP : พัฒนาอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PROP | 289.28 | +2.54 | +0.89 | 127,078,850 | 1,103,850.76 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 6.35 | 6.35 | 6.35 | 6.35 | - | - | 6.30 | 6.35 | 1,100 | 6.98 | |
| AMATA | 21.80 | 22.00 | 21.70 | 22.00 | +0.40 | +1.85 | 21.90 | 22.00 | 7,129,451 | 155,582.49 | |
| AMATAV | 4.92 | 5.00 | 4.92 | 4.98 | +0.08 | +1.63 | 4.96 | 4.98 | 22,100 | 109.96 | |
| ANAN | 3.66 | 3.70 | 3.66 | 3.70 | +0.04 | +1.09 | 3.68 | 3.70 | 1,237,800 | 4,556.36 | |
| AP | 7.55 | 7.70 | 7.55 | 7.70 | +0.20 | +2.67 | 7.65 | 7.70 | 3,667,878 | 27,973.00 | |
| APEX | C | 0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 353,100 | 60.03 |
| AQ | C | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 0.02 | 0.03 | 1,186,056 | 34.50 |
| BLAND | 1.48 | 1.49 | 1.47 | 1.47 | - | - | 1.47 | 1.48 | 2,471,961 | 3,654.02 | |
| BROCK | - | - | - | - | - | - | 1.97 | 1.99 | - | - | |
| CGD | 1.07 | 1.08 | 1.07 | 1.07 | -0.02 | -1.83 | 1.07 | 1.08 | 799,500 | 855.91 | |
| CI | - | - | - | - | - | - | 1.25 | 1.29 | - | - | |
| CPN | 73.25 | 74.25 | 73.25 | 74.25 | +1.00 | +1.37 | 74.00 | 74.25 | 4,977,109 | 367,127.34 | |
| ESTAR | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 0.48 | 0.49 | 29,000 | 14.21 | |
| EVER | 0.42 | 0.43 | 0.41 | 0.43 | +0.02 | +4.88 | 0.42 | 0.43 | 4,641,500 | 1,958.70 | |
| FPT | 17.30 | 17.70 | 17.10 | 17.70 | +0.40 | +2.31 | 17.60 | 17.70 | 380,901 | 6,673.26 | |
| GLAND | 2.70 | 2.70 | 2.70 | 2.70 | - | - | 2.68 | 2.70 | 13,500 | 36.45 | |
| GOLD | 8.40 | 8.45 | 8.40 | 8.40 | - | - | 8.40 | 8.45 | 1,639,000 | 13,834.11 | |
| GREEN | 0.99 | 1.00 | 0.99 | 1.00 | - | - | 0.99 | 1.00 | 19,700 | 19.64 | |
| J | 1.00 | 1.30 | 0.98 | 1.07 | +0.07 | +7.00 | 1.07 | 1.08 | 4,754,000 | 5,638.13 | |
| JCK | 1.48 | 1.50 | 1.48 | 1.50 | - | - | 1.48 | 1.50 | 16,400 | 24.28 | |
| KC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| KWG | 1.61 | 1.61 | 1.57 | 1.57 | -0.03 | -1.88 | 1.57 | 1.60 | 24,800 | 39.53 | |
| LALIN | 4.90 | 4.94 | 4.88 | 4.94 | +0.06 | +1.23 | 4.92 | 4.94 | 339,802 | 1,674.95 | |
| LH | 10.60 | 10.60 | 10.50 | 10.60 | +0.10 | +0.95 | 10.50 | 10.60 | 11,031,192 | 116,550.28 | |
| LPN | 6.90 | 6.95 | 6.85 | 6.95 | +0.05 | +0.72 | 6.90 | 6.95 | 772,874 | 5,326.82 | |
| MBK | 20.60 | 20.70 | 20.40 | 20.60 | - | - | 20.50 | 20.60 | 180,608 | 3,711.47 | |
| MJD | 3.20 | 3.20 | 3.18 | 3.18 | - | - | 3.16 | 3.18 | 16,100 | 51.20 | |
| MK | 3.36 | 3.38 | 3.36 | 3.36 | - | - | 3.36 | 3.38 | 36,700 | 123.41 | |
| NCH | 0.99 | 0.99 | 0.97 | 0.98 | -0.01 | -1.01 | 0.98 | 0.99 | 8,500 | 8.31 | |
| NNCL | 1.70 | 1.74 | 1.70 | 1.72 | +0.02 | +1.18 | 1.72 | 1.75 | 335,602 | 578.69 | |
| NOBLE | 18.40 | 18.50 | 18.40 | 18.50 | +0.10 | +0.54 | 18.40 | 18.50 | 3,600 | 66.50 | |
| NUSA | 0.38 | 0.39 | 0.38 | 0.39 | +0.01 | +2.63 | 0.38 | 0.39 | 1,763,105 | 669.99 | |
| NVD | 3.10 | 3.12 | 3.06 | 3.10 | - | - | 3.08 | 3.10 | 14,900 | 46.19 | |
| ORI | 7.05 | 7.05 | 6.95 | 7.00 | - | - | 6.95 | 7.00 | 5,371,173 | 37,613.53 | |
| PACE | C | 0.20 | 0.21 | 0.19 | 0.20 | +0.01 | +5.26 | 0.19 | 0.20 | 4,234,900 | 856.76 |
| PF | 0.77 | 0.78 | 0.77 | 0.77 | -0.01 | -1.28 | 0.77 | 0.78 | 3,070,800 | 2,392.31 | |
| PLAT | 5.80 | 5.85 | 5.80 | 5.80 | - | - | 5.80 | 5.85 | 304,600 | 1,774.84 | |
| POLAR | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PRECHA | 1.51 | 1.51 | 1.49 | 1.49 | -0.05 | -3.25 | 1.49 | 1.52 | 60,000 | 89.64 | |
| PRIN | - | - | - | - | - | - | 1.60 | 1.62 | - | - | |
| PSH | 20.50 | 20.60 | 20.30 | 20.60 | +0.30 | +1.48 | 20.50 | 20.60 | 2,404,639 | 49,238.27 | |
| QH | 3.00 | 3.02 | 2.98 | 3.02 | +0.02 | +0.67 | 3.00 | 3.02 | 14,377,468 | 43,156.01 | |
| RICHY | 1.38 | 1.40 | 1.38 | 1.39 | +0.01 | +0.72 | 1.39 | 1.40 | 625,551 | 869.78 | |
| RML | 1.20 | 1.20 | 1.20 | 1.20 | -0.01 | -0.83 | 1.20 | 1.21 | 76,100 | 91.32 | |
| ROJNA | 5.00 | 5.05 | 5.00 | 5.05 | - | - | 5.00 | 5.10 | 143,238 | 722.91 | |
| S | 3.16 | 3.24 | 3.16 | 3.18 | +0.02 | +0.63 | 3.18 | 3.20 | 1,568,900 | 5,036.14 | |
| SAMCO | 1.55 | 1.56 | 1.55 | 1.55 | - | - | 1.54 | 1.55 | 328,102 | 509.29 | |
| SC | 2.80 | 2.82 | 2.78 | 2.80 | - | - | 2.78 | 2.80 | 1,651,731 | 4,595.50 | |
| SENA | 3.38 | 3.38 | 3.36 | 3.38 | - | - | 3.36 | 3.38 | 117,766 | 397.86 | |
| SF | 6.15 | 6.25 | 6.15 | 6.20 | +0.05 | +0.81 | 6.20 | 6.25 | 198,350 | 1,232.28 | |
| SIRI | 1.41 | 1.42 | 1.40 | 1.42 | +0.01 | +0.71 | 1.41 | 1.42 | 6,595,710 | 9,290.29 | |
| SPALI | 21.80 | 21.90 | 21.50 | 21.60 | -0.20 | -0.92 | 21.60 | 21.70 | 4,543,707 | 98,596.62 | |
| U | 2.06 | 2.10 | 2.02 | 2.08 | +0.04 | +1.96 | 2.06 | 2.08 | 6,039,884 | 12,487.84 | |
| UV | 5.80 | 5.85 | 5.80 | 5.80 | +0.05 | +0.87 | 5.80 | 5.85 | 381,800 | 2,221.56 | |
| WHA | 4.26 | 4.30 | 4.24 | 4.28 | +0.04 | +0.94 | 4.26 | 4.28 | 27,139,392 | 115,843.32 | |
| WIN | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 0.52 | 0.53 | 1,500 | 0.80 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
