ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,690.04 | +9.08 | +0.54 | 1,694.39 | 1,687.03 | 11,990,340 | 52,458.98 |
| SET50 | 1,116.46 | +5.59 | +0.50 | 1,121.17 | 1,115.30 | 1,383,142 | 36,075.26 |
| SET100 | 2,474.51 | +12.80 | +0.52 | 2,484.41 | 2,471.85 | 2,174,316 | 43,912.05 |
| sSET | 883.83 | +8.64 | +0.99 | 887.18 | 877.43 | 696,495 | 1,721.93 |
| SETHD | 1,300.26 | +8.28 | +0.64 | 1,304.13 | 1,296.55 | 500,864 | 14,426.62 |
| SETCLMV | 1,062.14 | +8.48 | +0.80 | 1,066.53 | 1,059.48 | 448,025 | 14,005.41 |
| SETTHSI | 1,081.49 | +6.49 | +0.60 | 1,084.17 | 1,078.26 | 516,065 | 21,972.10 |
| mai | 434.63 | +1.31 | +0.30 | 436.95 | 433.09 | 538,373 | 1,276.21 |
แสดงรายชื่อหลักทรัพย์
PROP : พัฒนาอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PROP | 318.87 | -0.12 | -0.04 | 942,447,396 | 4,079,507.43 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 6.70 | 6.70 | 6.70 | 6.70 | - | - | 6.65 | 6.70 | 110,000 | 737.00 | |
| AMATA | 19.20 | 19.30 | 19.00 | 19.00 | - | - | 19.00 | 19.10 | 11,612,149 | 222,362.30 | |
| AMATAV | 6.60 | 6.65 | 6.60 | 6.60 | +0.05 | +0.76 | 6.60 | 6.65 | 305,103 | 2,025.91 | |
| ANAN | 5.15 | 5.25 | 5.05 | 5.05 | -0.10 | -1.94 | 5.05 | 5.10 | 20,638,134 | 106,332.94 | |
| AP | 9.25 | 9.45 | 9.20 | 9.35 | +0.05 | +0.54 | 9.35 | 9.40 | 14,163,510 | 132,595.39 | |
| APEX | C | 0.19 | 0.19 | 0.18 | 0.19 | - | - | 0.17 | 0.19 | 662,133 | 119.19 |
| AQ | C | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 0.03 | 0.04 | 13,262,503 | 438.15 |
| BLAND | 1.80 | 1.81 | 1.79 | 1.80 | +0.01 | +0.56 | 1.79 | 1.80 | 36,036,850 | 64,850.95 | |
| BROCK | 2.38 | 2.38 | 2.38 | 2.38 | - | - | 2.38 | 2.40 | 20,900 | 49.74 | |
| CGD | 1.32 | 1.33 | 1.31 | 1.33 | - | - | 1.32 | 1.33 | 594,200 | 785.80 | |
| CI | 1.58 | 1.60 | 1.58 | 1.58 | -0.02 | -1.25 | 1.58 | 1.60 | 137,423 | 217.19 | |
| CPN | 78.75 | 79.00 | 78.00 | 78.50 | +0.25 | +0.32 | 78.25 | 78.50 | 4,840,247 | 379,686.06 | |
| ESTAR | 0.64 | 0.64 | 0.62 | 0.62 | -0.02 | -3.12 | 0.62 | 0.63 | 1,618,600 | 1,020.84 | |
| EVER | 0.39 | 0.40 | 0.39 | 0.39 | - | - | 0.39 | 0.40 | 3,227,300 | 1,258.83 | |
| GLAND | 2.92 | 2.96 | 2.90 | 2.90 | -0.02 | -0.68 | 2.90 | 2.92 | 15,472,100 | 45,201.37 | |
| GOLD | 10.40 | 10.50 | 10.20 | 10.30 | -0.20 | -1.90 | 10.20 | 10.30 | 2,172,204 | 22,343.08 | |
| GREEN | 1.16 | 1.19 | 1.16 | 1.17 | +0.01 | +0.86 | 1.17 | 1.18 | 488,400 | 572.59 | |
| J | 1.59 | 1.63 | 1.57 | 1.60 | - | - | 1.57 | 1.60 | 47,560 | 75.90 | |
| JCK | 1.60 | 1.63 | 1.55 | 1.59 | -0.01 | -0.62 | 1.58 | 1.59 | 184,700 | 291.31 | |
| KC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| KWG | 2.20 | 2.20 | 2.14 | 2.16 | -0.02 | -0.92 | 2.16 | 2.18 | 294,300 | 634.55 | |
| LALIN | 6.65 | 6.65 | 6.50 | 6.60 | - | - | 6.55 | 6.60 | 336,200 | 2,219.68 | |
| LH | 11.50 | 11.60 | 11.30 | 11.30 | -0.40 | -3.42 | 11.30 | 11.40 | 121,084,936 | 1,383,115.46 | |
| LPN | 10.40 | 10.40 | 10.00 | 10.10 | -0.20 | -1.94 | 10.10 | 10.20 | 13,406,578 | 136,084.92 | |
| MBK | 24.90 | 25.00 | 24.80 | 25.00 | +0.20 | +0.81 | 24.80 | 25.00 | 1,416,268 | 35,288.88 | |
| MJD | 3.38 | 3.40 | 3.34 | 3.40 | -0.02 | -0.58 | 3.38 | 3.40 | 295,307 | 994.14 | |
| MK | 4.10 | 4.18 | 4.10 | 4.14 | - | - | 4.14 | 4.16 | 2,662,401 | 11,041.26 | |
| NCH | 0.91 | 0.94 | 0.91 | 0.92 | +0.02 | +2.22 | 0.92 | 0.93 | 578,730 | 539.62 | |
| NNCL | 1.74 | 1.74 | 1.73 | 1.73 | - | - | 1.73 | 1.74 | 1,343,500 | 2,325.10 | |
| NOBLE | 12.20 | 12.30 | 12.20 | 12.20 | - | - | 12.20 | 12.30 | 292,800 | 3,601.08 | |
| NUSA | 0.32 | 0.32 | 0.31 | 0.31 | - | - | 0.31 | 0.32 | 3,033,400 | 940.53 | |
| NVD | 3.72 | 3.76 | 3.70 | 3.72 | -0.02 | -0.53 | 3.72 | 3.76 | 153,000 | 571.92 | |
| ORI | 19.60 | 19.60 | 18.60 | 18.60 | -0.90 | -4.62 | 18.50 | 18.60 | 11,859,709 | 225,123.05 | |
| PACE | C, NP | 0.64 | 0.65 | 0.57 | 0.59 | -0.08 | -11.94 | 0.59 | 0.60 | 62,944,519 | 38,122.98 |
| PF | 1.12 | 1.14 | 1.08 | 1.10 | -0.03 | -2.65 | 1.09 | 1.10 | 206,593,999 | 227,953.05 | |
| PLAT | 7.20 | 7.35 | 7.20 | 7.30 | +0.15 | +2.10 | 7.30 | 7.35 | 2,957,001 | 21,509.21 | |
| POLAR | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PRECHA | 1.30 | 1.39 | 1.30 | 1.39 | -0.01 | -0.71 | 1.38 | 1.41 | 34,000 | 45.72 | |
| PRIN | 1.65 | 1.67 | 1.65 | 1.66 | - | - | 1.65 | 1.67 | 180,000 | 298.89 | |
| PRINC | 5.35 | 5.50 | 5.30 | 5.40 | +0.05 | +0.93 | 5.40 | 5.45 | 45,877,800 | 243,748.10 | |
| PSH | 21.20 | 21.30 | 21.10 | 21.10 | -0.10 | -0.47 | 21.10 | 21.20 | 1,327,100 | 28,095.26 | |
| QH | 3.52 | 3.54 | 3.46 | 3.48 | -0.04 | -1.14 | 3.48 | 3.50 | 40,336,353 | 140,676.81 | |
| RICHY | 1.87 | 1.93 | 1.86 | 1.90 | +0.04 | +2.15 | 1.89 | 1.90 | 14,675,850 | 27,859.64 | |
| RML | 1.43 | 1.43 | 1.34 | 1.41 | -0.05 | -3.42 | 1.40 | 1.41 | 47,260,500 | 65,531.67 | |
| ROJNA | 5.30 | 5.40 | 5.30 | 5.30 | - | - | 5.30 | 5.40 | 995,000 | 5,304.64 | |
| S | 2.84 | 2.90 | 2.84 | 2.84 | +0.02 | +0.71 | 2.84 | 2.86 | 5,583,703 | 15,928.19 | |
| SAMCO | 2.20 | 2.22 | 2.20 | 2.22 | -0.02 | -0.89 | 2.20 | 2.24 | 19,400 | 42.68 | |
| SC | 3.58 | 3.62 | 3.56 | 3.60 | +0.04 | +1.12 | 3.58 | 3.60 | 6,888,624 | 24,735.18 | |
| SENA | 3.82 | 3.90 | 3.82 | 3.84 | +0.02 | +0.52 | 3.84 | 3.86 | 2,113,561 | 8,165.96 | |
| SF | 8.15 | 8.35 | 8.15 | 8.20 | +0.05 | +0.61 | 8.15 | 8.20 | 2,547,439 | 20,949.43 | |
| SIRI | 1.65 | 1.66 | 1.64 | 1.64 | -0.02 | -1.20 | 1.64 | 1.65 | 26,822,667 | 44,197.31 | |
| SPALI | 24.70 | 24.70 | 24.30 | 24.30 | -0.10 | -0.41 | 24.30 | 24.40 | 3,581,112 | 87,479.53 | |
| TICON | 16.10 | 16.40 | 16.10 | 16.20 | +0.10 | +0.62 | 16.10 | 16.20 | 32,570 | 527.69 | |
| U | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 0.02 | 0.03 | 114,977,825 | 3,207.33 | |
| UV | 7.75 | 7.80 | 7.65 | 7.65 | -0.05 | -0.65 | 7.65 | 7.70 | 2,060,618 | 15,881.15 | |
| WHA | 3.74 | 3.80 | 3.72 | 3.78 | +0.08 | +2.16 | 3.76 | 3.78 | 71,419,610 | 268,861.11 | |
| WIN | 0.61 | 0.61 | 0.60 | 0.61 | +0.01 | +1.67 | 0.60 | 0.61 | 269,100 | 161.92 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
