ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,541.12 | -25.22 | -1.61 | 1,562.07 | 1,539.24 | 29,445,832 | 78,223.59 |
| SET50 | 941.08 | -14.82 | -1.55 | 953.00 | 938.94 | 1,270,831 | 35,917.92 |
| SET100 | 2,135.81 | -34.76 | -1.60 | 2,163.70 | 2,131.65 | 2,987,057 | 51,517.83 |
| sSET | 848.51 | -19.07 | -2.20 | 867.12 | 848.19 | 1,444,208 | 6,004.62 |
| SETCLMV | 993.14 | -16.40 | -1.62 | 1,006.87 | 990.33 | 969,656 | 20,855.25 |
| SETHD | 1,108.41 | -14.93 | -1.33 | 1,121.37 | 1,104.67 | 650,766 | 16,684.71 |
| SETTHSI | 967.39 | -15.19 | -1.55 | 979.02 | 965.29 | 2,004,993 | 36,962.64 |
| SETWB | 951.08 | -13.54 | -1.40 | 963.95 | 947.06 | 1,293,564 | 15,924.96 |
| mai | 449.13 | -9.19 | -2.01 | 456.49 | 448.81 | 2,412,689 | 4,524.58 |
แสดงรายชื่อหลักทรัพย์
PROP : พัฒนาอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PROP | 224.77 | -4.16 | -1.82 | 1,129,878,248 | 3,797,934.34 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 4.96 | 4.96 | 4.74 | 4.96 | -0.04 | -0.80 | 4.90 | 4.96 | 21,800 | 106.24 | |
| AMATA | 17.60 | 17.60 | 17.10 | 17.40 | -0.50 | -2.79 | 17.40 | 17.50 | 14,879,731 | 258,556.24 | |
| AMATAV | 6.35 | 6.35 | 6.30 | 6.35 | - | - | 6.30 | 6.35 | 88,000 | 554.89 | |
| ANAN | 2.56 | 2.58 | 2.42 | 2.42 | - | - | 2.42 | 2.44 | 47,444,088 | 119,027.21 | |
| AP | 8.20 | 8.25 | 8.10 | 8.15 | -0.05 | -0.61 | 8.15 | 8.20 | 15,838,993 | 129,525.30 | |
| APEX | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| AQ | C | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 0.01 | 0.02 | 94,801,545 | 1,019.48 |
| AWC | 4.88 | 4.92 | 4.74 | 4.80 | -0.12 | -2.44 | 4.80 | 4.82 | 68,390,464 | 330,306.55 | |
| BLAND | 1.08 | 1.09 | 1.06 | 1.07 | -0.02 | -1.83 | 1.06 | 1.07 | 43,800,975 | 46,905.15 | |
| BROCK | 1.59 | 1.59 | 1.56 | 1.56 | -0.01 | -0.64 | 1.56 | 1.57 | 6,300 | 9.84 | |
| CGD | 0.81 | 0.82 | 0.79 | 0.79 | -0.02 | -2.47 | 0.79 | 0.80 | 11,073,400 | 8,796.26 | |
| CI | 0.76 | 0.76 | 0.70 | 0.71 | -0.04 | -5.33 | 0.71 | 0.72 | 3,242,266 | 2,310.02 | |
| CPN | 53.25 | 53.50 | 52.00 | 52.75 | -1.50 | -2.76 | 52.50 | 52.75 | 11,764,221 | 621,403.76 | |
| ESTAR | 0.57 | 0.57 | 0.55 | 0.55 | -0.02 | -3.51 | 0.55 | 0.56 | 4,752,881 | 2,646.90 | |
| EVER | 0.38 | 0.39 | 0.36 | 0.37 | -0.02 | -5.13 | 0.37 | 0.38 | 34,464,959 | 12,930.52 | |
| FPT | 12.80 | 12.90 | 12.50 | 12.70 | -0.20 | -1.55 | 12.70 | 12.90 | 88,480 | 1,118.58 | |
| GLAND | 2.42 | 2.42 | 2.34 | 2.42 | +0.04 | +1.68 | 2.32 | 2.42 | 43,301 | 101.57 | |
| J | 3.38 | 3.42 | 3.34 | 3.38 | -0.04 | -1.17 | 3.38 | 3.40 | 6,295,331 | 21,187.69 | |
| JCK | 1.19 | 1.19 | 1.14 | 1.15 | -0.04 | -3.36 | 1.15 | 1.16 | 3,939,426 | 4,574.53 | |
| KC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| KWG | 1.93 | 1.93 | 1.80 | 1.82 | -0.13 | -6.67 | 1.82 | 1.83 | 1,831,507 | 3,406.33 | |
| LALIN | 10.10 | 10.10 | 9.90 | 9.95 | -0.05 | -0.50 | 9.90 | 9.95 | 536,786 | 5,348.23 | |
| LH | 8.40 | 8.55 | 8.30 | 8.35 | -0.05 | -0.60 | 8.30 | 8.35 | 69,191,995 | 578,985.50 | |
| LPN | 5.05 | 5.10 | 4.98 | 4.98 | -0.07 | -1.39 | 4.98 | 5.00 | 7,529,083 | 37,769.37 | |
| MBK | 13.80 | 13.80 | 13.40 | 13.70 | -0.30 | -2.14 | 13.60 | 13.70 | 2,473,058 | 33,630.41 | |
| MJD | 2.12 | 2.14 | 2.04 | 2.10 | - | - | 2.08 | 2.10 | 1,288,201 | 2,695.08 | |
| MK | 3.08 | 3.08 | 3.02 | 3.04 | +0.02 | +0.66 | 3.04 | 3.06 | 136,207 | 413.25 | |
| NCH | 1.06 | 1.06 | 1.03 | 1.03 | -0.03 | -2.83 | 1.02 | 1.03 | 1,061,270 | 1,102.87 | |
| NNCL | 2.44 | 2.44 | 2.38 | 2.40 | -0.04 | -1.64 | 2.40 | 2.42 | 535,221 | 1,288.33 | |
| NOBLE | 8.55 | 8.60 | 8.35 | 8.45 | - | - | 8.40 | 8.45 | 11,074,475 | 93,569.44 | |
| NUSA | 0.48 | 0.49 | 0.44 | 0.47 | -0.01 | -2.08 | 0.46 | 0.47 | 38,138,890 | 17,642.19 | |
| NVD | 2.68 | 2.68 | 2.56 | 2.60 | -0.08 | -2.99 | 2.58 | 2.60 | 133,516 | 350.18 | |
| ORI | 8.85 | 8.90 | 8.55 | 8.55 | -0.15 | -1.72 | 8.55 | 8.60 | 21,939,230 | 190,092.76 | |
| PACE | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PF | 0.51 | 0.51 | 0.48 | 0.49 | -0.01 | -2.00 | 0.48 | 0.49 | 74,286,060 | 36,526.26 | |
| PLAT | 2.98 | 3.00 | 2.92 | 2.94 | -0.08 | -2.65 | 2.94 | 2.96 | 3,826,100 | 11,344.06 | |
| POLAR | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PRECHA | 1.21 | 1.21 | 1.12 | 1.13 | -0.08 | -6.61 | 1.13 | 1.14 | 805,013 | 927.10 | |
| PRIN | 2.36 | 2.70 | 2.36 | 2.64 | +0.28 | +11.86 | 2.62 | 2.64 | 7,596,373 | 19,758.49 | |
| PSH | 12.90 | 13.00 | 12.80 | 12.90 | - | - | 12.80 | 13.00 | 2,825,218 | 36,295.98 | |
| QH | 2.48 | 2.50 | 2.44 | 2.48 | - | - | 2.46 | 2.48 | 51,540,233 | 127,297.96 | |
| RICHY | 1.14 | 1.16 | 1.08 | 1.09 | -0.06 | -5.22 | 1.09 | 1.10 | 8,459,809 | 9,409.82 | |
| RML | 0.79 | 0.79 | 0.74 | 0.74 | -0.06 | -7.50 | 0.74 | 0.75 | 11,602,310 | 8,773.69 | |
| ROJNA | 5.05 | 5.05 | 5.00 | 5.00 | - | - | 5.00 | 5.05 | 858,714 | 4,306.20 | |
| S | 2.08 | 2.08 | 1.99 | 2.00 | -0.10 | -4.76 | 2.00 | 2.02 | 18,125,293 | 36,567.08 | |
| SA | XD | 7.50 | 7.70 | 7.20 | 7.20 | -0.85 | -10.56 | 7.20 | 7.25 | 10,248,280 | 76,146.77 |
| SAMCO | 1.59 | 1.60 | 1.56 | 1.56 | -0.04 | -2.50 | 1.56 | 1.57 | 1,554,810 | 2,445.98 | |
| SC | 3.22 | 3.26 | 3.20 | 3.22 | +0.02 | +0.62 | 3.22 | 3.24 | 10,583,300 | 34,136.94 | |
| SENA | 4.30 | 4.32 | 4.26 | 4.32 | - | - | 4.30 | 4.32 | 2,599,779 | 11,159.73 | |
| SF | 6.05 | 6.15 | 5.90 | 6.10 | - | - | 6.00 | 6.10 | 2,831,791 | 17,059.39 | |
| SIRI | 1.05 | 1.06 | 1.00 | 1.01 | -0.01 | -0.98 | 1.00 | 1.01 | 275,715,794 | 283,641.25 | |
| SPALI | 22.00 | 22.00 | 21.50 | 21.50 | -0.40 | -1.83 | 21.50 | 21.60 | 10,067,740 | 218,797.54 | |
| U | 0.90 | 0.91 | 0.89 | 0.89 | -0.03 | -3.26 | 0.89 | 0.90 | 19,604,369 | 17,624.72 | |
| UV | 3.82 | 3.84 | 3.76 | 3.78 | -0.08 | -2.07 | 3.78 | 3.80 | 3,939,542 | 14,925.49 | |
| WHA | 3.28 | 3.30 | 3.20 | 3.22 | -0.08 | -2.42 | 3.22 | 3.24 | 93,543,320 | 302,211.15 | |
| WIN | 0.49 | 0.51 | 0.47 | 0.47 | -0.03 | -6.00 | 0.47 | 0.49 | 2,458,800 | 1,204.08 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
