ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,537.78 | +0.15 | +0.01 | 1,545.08 | 1,533.94 | 25,630,821 | 79,544.44 |
| SET50 | 919.34 | +1.62 | +0.18 | 923.04 | 914.37 | 1,359,151 | 37,776.64 |
| SET100 | 2,099.09 | +1.36 | +0.06 | 2,109.21 | 2,091.47 | 2,885,443 | 50,999.92 |
| sSET | 1,008.38 | +2.42 | +0.24 | 1,020.36 | 1,004.96 | 2,985,131 | 11,760.07 |
| SETCLMV | 1,007.70 | -0.25 | -0.02 | 1,013.82 | 1,005.64 | 1,448,597 | 23,912.30 |
| SETHD | 1,049.36 | +0.31 | +0.03 | 1,053.16 | 1,044.46 | 1,042,923 | 16,307.13 |
| SETTHSI | 952.59 | +2.02 | +0.21 | 955.97 | 948.42 | 2,699,857 | 36,428.33 |
| SETWB | 943.80 | -3.98 | -0.42 | 951.71 | 941.70 | 805,740 | 14,374.20 |
| mai | 505.21 | -2.54 | -0.50 | 510.47 | 504.21 | 4,055,086 | 7,051.67 |
แสดงรายชื่อหลักทรัพย์
PROP : พัฒนาอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PROP | 210.50 | -1.68 | -0.79 | 2,103,851,136 | 3,540,175.54 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 4.96 | 4.98 | 4.96 | 4.98 | - | - | 4.96 | 4.98 | 1,900 | 9.43 | |
| AMATA | 18.40 | 18.60 | 18.30 | 18.30 | -0.30 | -1.61 | 18.30 | 18.40 | 3,949,735 | 72,863.13 | |
| AMATAV | 7.10 | 7.30 | 7.10 | 7.25 | +0.10 | +1.40 | 7.25 | 7.30 | 71,200 | 516.66 | |
| ANAN | 1.85 | 1.86 | 1.80 | 1.81 | -0.05 | -2.69 | 1.81 | 1.82 | 9,816,549 | 17,854.05 | |
| AP | 8.00 | 8.05 | 7.80 | 7.80 | -0.25 | -3.11 | 7.80 | 7.85 | 22,577,927 | 178,142.30 | |
| APEX | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| AQ | C | 0.02 | 0.03 | 0.01 | 0.02 | - | - | 0.02 | 0.03 | 422,863,287 | 8,464.77 |
| ASW | 8.90 | 8.95 | 8.85 | 8.95 | - | - | 8.90 | 8.95 | 858,722 | 7,639.70 | |
| AWC | 3.80 | 3.82 | 3.76 | 3.78 | -0.02 | -0.53 | 3.76 | 3.80 | 28,237,425 | 107,038.10 | |
| BLAND | 1.09 | 1.10 | 1.08 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 22,988,801 | 24,958.42 | |
| BROCK | 1.43 | 1.65 | 1.43 | 1.48 | -0.12 | -7.50 | 1.48 | 1.53 | 405,301 | 596.37 | |
| CGD | 0.55 | 0.56 | 0.55 | 0.55 | - | - | 0.55 | 0.56 | 17,152,401 | 9,466.69 | |
| CI | 0.83 | 0.84 | 0.79 | 0.81 | -0.02 | -2.41 | 0.80 | 0.81 | 1,194,200 | 963.52 | |
| CPN | 48.75 | 49.00 | 47.75 | 48.00 | -0.75 | -1.54 | 48.00 | 48.25 | 6,702,647 | 322,964.05 | |
| ESTAR | 0.56 | 0.57 | 0.55 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 5,465,516 | 3,039.07 | |
| EVER | 0.37 | 0.38 | 0.35 | 0.36 | -0.01 | -2.70 | 0.36 | 0.37 | 59,376,802 | 21,802.08 | |
| FPT | 11.20 | 11.20 | 11.00 | 11.10 | -0.10 | -0.89 | 11.00 | 11.10 | 102,600 | 1,133.61 | |
| GLAND | 2.16 | 2.16 | 2.10 | 2.16 | - | - | 2.12 | 2.16 | 27,302 | 57.88 | |
| J | 2.80 | 2.82 | 2.76 | 2.78 | -0.06 | -2.11 | 2.78 | 2.80 | 2,899,101 | 8,078.15 | |
| JCK | 1.17 | 1.19 | 1.15 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 9,815,716 | 11,439.27 | |
| KC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| LALIN | 8.95 | 8.95 | 8.55 | 8.60 | -0.35 | -3.91 | 8.60 | 8.70 | 1,972,746 | 17,260.55 | |
| LH | 8.00 | 8.10 | 7.90 | 8.00 | -0.05 | -0.62 | 7.95 | 8.00 | 45,102,527 | 358,967.91 | |
| LPN | 4.90 | 4.92 | 4.88 | 4.90 | - | - | 4.90 | 4.92 | 2,359,381 | 11,556.65 | |
| MBK | 12.90 | 13.00 | 12.70 | 12.90 | - | - | 12.90 | 13.00 | 1,527,870 | 19,609.43 | |
| MJD | 1.86 | 1.87 | 1.85 | 1.86 | -0.01 | -0.53 | 1.85 | 1.86 | 349,701 | 650.36 | |
| MK | 3.08 | 3.12 | 3.08 | 3.10 | +0.02 | +0.65 | 3.08 | 3.12 | 57,631 | 178.62 | |
| NCH | 1.43 | 1.45 | 1.39 | 1.39 | -0.04 | -2.80 | 1.39 | 1.40 | 2,287,085 | 3,228.15 | |
| NNCL | 2.46 | 2.52 | 2.44 | 2.44 | -0.02 | -0.81 | 2.42 | 2.44 | 1,268,933 | 3,132.60 | |
| NOBLE | 6.90 | 7.00 | 6.90 | 6.95 | - | - | 6.90 | 6.95 | 4,997,347 | 34,707.74 | |
| NUSA | 0.36 | 0.39 | 0.36 | 0.37 | +0.01 | +2.78 | 0.37 | 0.38 | 23,402,437 | 8,784.09 | |
| NVD | 2.48 | 2.50 | 2.46 | 2.46 | -0.04 | -1.60 | 2.46 | 2.50 | 125,101 | 308.20 | |
| ORI | 8.55 | 8.70 | 8.50 | 8.55 | +0.05 | +0.59 | 8.55 | 8.60 | 6,571,552 | 56,391.53 | |
| PACE | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PF | 0.45 | 0.46 | 0.44 | 0.45 | - | - | 0.44 | 0.45 | 15,664,181 | 7,045.34 | |
| PLAT | 2.82 | 2.86 | 2.82 | 2.82 | -0.04 | -1.40 | 2.82 | 2.84 | 347,201 | 984.20 | |
| POLAR | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PRECHA | 1.12 | 1.14 | 1.10 | 1.12 | -0.01 | -0.88 | 1.10 | 1.12 | 502,300 | 556.55 | |
| PRIN | 2.10 | 2.10 | 2.06 | 2.06 | -0.04 | -1.90 | 2.06 | 2.10 | 94,300 | 196.43 | |
| PSH | 12.90 | 12.90 | 12.60 | 12.60 | -0.30 | -2.33 | 12.60 | 12.80 | 694,596 | 8,822.89 | |
| QH | 2.20 | 2.22 | 2.20 | 2.20 | - | - | 2.20 | 2.22 | 9,822,349 | 21,678.24 | |
| RICHY | 1.11 | 1.12 | 1.07 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1,580,179 | 1,729.84 | |
| RML | 0.92 | 0.93 | 0.90 | 0.90 | -0.02 | -2.17 | 0.90 | 0.91 | 7,133,852 | 6,496.52 | |
| ROJNA | 7.05 | 7.10 | 6.90 | 6.95 | -0.10 | -1.42 | 6.95 | 7.00 | 7,216,591 | 50,486.95 | |
| S | 1.96 | 1.96 | 1.92 | 1.93 | -0.02 | -1.03 | 1.93 | 1.94 | 3,974,032 | 7,691.48 | |
| SA | 6.70 | 6.80 | 6.65 | 6.80 | +0.05 | +0.74 | 6.80 | 6.85 | 5,652,102 | 38,311.96 | |
| SAMCO | 1.54 | 1.59 | 1.52 | 1.57 | +0.03 | +1.95 | 1.57 | 1.58 | 3,173,901 | 4,984.19 | |
| SC | 3.00 | 3.02 | 2.96 | 3.00 | - | - | 2.98 | 3.00 | 5,750,995 | 17,142.55 | |
| SENA | 3.84 | 3.84 | 3.78 | 3.82 | -0.02 | -0.52 | 3.80 | 3.82 | 2,334,750 | 8,910.79 | |
| SF | 11.70 | 11.80 | 11.60 | 11.60 | - | - | 11.60 | 11.70 | 13,563,821 | 158,549.87 | |
| SIRI | 1.21 | 1.29 | 1.20 | 1.23 | +0.04 | +3.36 | 1.23 | 1.24 | 939,783,623 | 1,168,864.50 | |
| SPALI | 21.10 | 21.50 | 21.00 | 21.30 | +0.30 | +1.43 | 21.20 | 21.40 | 4,051,921 | 86,423.71 | |
| U | 1.00 | 1.03 | 0.95 | 0.95 | -0.03 | -3.06 | 0.94 | 0.95 | 248,353,413 | 246,911.39 | |
| UV | 3.70 | 3.80 | 3.62 | 3.76 | +0.02 | +0.53 | 3.76 | 3.78 | 6,581,933 | 24,317.09 | |
| WHA | 3.04 | 3.10 | 3.02 | 3.02 | -0.04 | -1.31 | 3.02 | 3.04 | 120,360,752 | 366,305.29 | |
| WIN | 0.75 | 0.75 | 0.71 | 0.72 | -0.02 | -2.70 | 0.72 | 0.73 | 2,684,901 | 1,962.66 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
