ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,263.02 | +18.08 | +1.45 | 1,264.50 | 1,251.12 | 14,514,000 | 41,292.84 |
| SET50 | 802.03 | +16.00 | +2.04 | 803.25 | 790.45 | 1,050,898 | 21,550.40 |
| SET100 | 1,798.11 | +33.53 | +1.90 | 1,800.43 | 1,774.64 | 1,671,872 | 26,792.27 |
| sSET | 615.76 | +5.82 | +0.95 | 616.65 | 613.29 | 454,330 | 2,228.53 |
| SETCLMV | 840.03 | +9.58 | +1.15 | 842.55 | 835.00 | 648,224 | 13,859.13 |
| SETHD | 824.13 | +18.14 | +2.25 | 824.90 | 809.63 | 334,692 | 8,757.86 |
| SETTHSI | 749.72 | +14.91 | +2.03 | 750.62 | 739.38 | 1,010,887 | 20,214.88 |
| SETWB | 869.34 | +12.10 | +1.41 | 871.70 | 861.15 | 323,177 | 8,194.84 |
| mai | 318.69 | +2.02 | +0.64 | 319.39 | 317.78 | 624,651 | 2,419.41 |
แสดงรายชื่อหลักทรัพย์
PROP : พัฒนาอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PROP | 179.69 | +0.90 | +0.50 | 348,310,688 | 1,181,037.71 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 4.98 | 5.00 | 4.98 | 5.00 | - | - | 4.98 | 5.00 | 5,000 | 24.94 | |
| AMATA | 12.80 | 13.10 | 12.80 | 13.00 | +0.40 | +3.17 | 12.90 | 13.00 | 4,775,666 | 61,809.77 | |
| AMATAV | 5.15 | 5.15 | 5.00 | 5.10 | -0.05 | -0.97 | 5.00 | 5.10 | 40,300 | 205.54 | |
| ANAN | 1.32 | 1.36 | 1.32 | 1.35 | +0.03 | +2.27 | 1.35 | 1.36 | 3,678,658 | 4,940.40 | |
| AP | 5.70 | 5.80 | 5.70 | 5.70 | -0.05 | -0.87 | 5.70 | 5.75 | 4,770,817 | 27,398.27 | |
| APEX | C | 0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 157,100 | 11.10 |
| AQ | C | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 5,084,191 | 73.31 |
| AWC | 3.76 | 3.78 | 3.72 | 3.72 | - | - | 3.72 | 3.74 | 14,590,191 | 54,587.24 | |
| BLAND | 1.03 | 1.04 | 1.00 | 1.03 | - | - | 1.03 | 1.04 | 16,566,701 | 16,950.36 | |
| BROCK | 1.52 | 1.53 | 1.52 | 1.52 | -0.01 | -0.65 | 1.45 | 1.51 | 16,800 | 25.64 | |
| CGD | 0.64 | 0.65 | 0.63 | 0.63 | -0.01 | -1.56 | 0.63 | 0.64 | 8,047,600 | 5,097.64 | |
| CI | 0.70 | 0.70 | 0.69 | 0.69 | -0.01 | -1.43 | 0.69 | 0.71 | 2,900 | 2.01 | |
| CPN | 43.25 | 43.75 | 42.75 | 43.25 | - | - | 43.25 | 43.50 | 5,609,435 | 242,396.57 | |
| ESTAR | 0.33 | 0.34 | 0.33 | 0.34 | +0.01 | +3.03 | 0.33 | 0.34 | 171,700 | 56.86 | |
| EVER | 0.21 | 0.22 | 0.20 | 0.21 | - | - | 0.21 | 0.22 | 7,375,900 | 1,551.53 | |
| FPT | 10.50 | 11.00 | 10.50 | 10.80 | +0.30 | +2.86 | 10.70 | 10.80 | 72,500 | 771.81 | |
| GLAND | 2.16 | 2.16 | 2.08 | 2.16 | - | - | 2.06 | 2.16 | 50,000 | 106.03 | |
| J | 1.23 | 1.33 | 1.23 | 1.31 | +0.08 | +6.50 | 1.31 | 1.32 | 12,414,877 | 16,006.32 | |
| JCK | 1.66 | 1.82 | 1.66 | 1.81 | +0.19 | +11.73 | 1.80 | 1.81 | 34,901,014 | 62,117.59 | |
| KC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| KWG | 0.73 | 0.73 | 0.70 | 0.70 | -0.02 | -2.78 | 0.70 | 0.72 | 17,100 | 12.11 | |
| LALIN | 5.50 | 5.50 | 5.40 | 5.50 | - | - | 5.45 | 5.50 | 389,242 | 2,123.11 | |
| LH | 6.90 | 7.05 | 6.90 | 6.95 | +0.05 | +0.72 | 6.95 | 7.00 | 19,190,753 | 134,310.70 | |
| LPN | 4.50 | 4.50 | 4.44 | 4.46 | -0.02 | -0.45 | 4.46 | 4.48 | 3,188,354 | 14,214.34 | |
| MBK | 12.20 | 12.80 | 12.20 | 12.60 | +0.40 | +3.28 | 12.60 | 12.70 | 1,079,586 | 13,559.50 | |
| MJD | 1.46 | 1.46 | 1.44 | 1.46 | - | - | 1.45 | 1.46 | 318,900 | 463.52 | |
| MK | 3.06 | 3.06 | 2.90 | 3.04 | +0.24 | +8.57 | 3.04 | 3.06 | 7,256,666 | 22,003.33 | |
| NCH | 0.91 | 0.91 | 0.86 | 0.89 | +0.02 | +2.30 | 0.87 | 0.89 | 121,900 | 105.72 | |
| NNCL | 1.95 | 1.95 | 1.90 | 1.90 | -0.04 | -2.06 | 1.90 | 1.92 | 329,600 | 630.03 | |
| NOBLE | 17.60 | 17.90 | 17.30 | 17.90 | +0.30 | +1.70 | 17.80 | 17.90 | 6,318,556 | 111,108.46 | |
| NUSA | 0.29 | 0.30 | 0.29 | 0.30 | - | - | 0.29 | 0.30 | 837,100 | 249.04 | |
| NVD | 1.14 | 1.16 | 1.13 | 1.13 | -0.01 | -0.88 | 1.13 | 1.15 | 62,100 | 70.76 | |
| ORI | 6.40 | 6.50 | 6.40 | 6.40 | - | - | 6.40 | 6.45 | 2,691,904 | 17,339.09 | |
| PACE | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PF | 0.35 | 0.36 | 0.34 | 0.35 | - | - | 0.34 | 0.35 | 17,202,038 | 6,011.18 | |
| PLAT | 2.32 | 2.34 | 2.30 | 2.30 | - | - | 2.30 | 2.32 | 620,100 | 1,433.58 | |
| POLAR | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PRECHA | 0.97 | 0.99 | 0.91 | 0.91 | -0.05 | -5.21 | 0.91 | 0.94 | 1,734,100 | 1,602.01 | |
| PRIN | 1.62 | 1.64 | 1.62 | 1.64 | +0.02 | +1.23 | 1.63 | 1.64 | 317,100 | 516.36 | |
| PSH | 11.00 | 11.10 | 10.90 | 11.00 | +0.10 | +0.92 | 11.00 | 11.10 | 675,103 | 7,435.60 | |
| QH | 2.18 | 2.20 | 2.18 | 2.18 | - | - | 2.18 | 2.20 | 12,123,588 | 26,586.71 | |
| RICHY | 0.69 | 0.69 | 0.68 | 0.68 | -0.01 | -1.45 | 0.68 | 0.69 | 2,829,328 | 1,931.69 | |
| RML | 0.60 | 0.61 | 0.59 | 0.60 | - | - | 0.60 | 0.61 | 1,753,310 | 1,051.63 | |
| ROJNA | 4.06 | 4.06 | 4.02 | 4.04 | -0.02 | -0.49 | 4.02 | 4.04 | 729,885 | 2,951.62 | |
| S | 1.29 | 1.33 | 1.28 | 1.32 | +0.03 | +2.33 | 1.31 | 1.32 | 1,747,662 | 2,287.73 | |
| SAMCO | 1.18 | 1.19 | 1.17 | 1.19 | +0.01 | +0.85 | 1.17 | 1.19 | 38,511 | 45.45 | |
| SC | 2.22 | 2.26 | 2.16 | 2.18 | - | - | 2.18 | 2.20 | 5,936,297 | 13,113.60 | |
| SENA | 2.70 | 2.72 | 2.68 | 2.72 | +0.04 | +1.49 | 2.70 | 2.72 | 1,421,301 | 3,835.72 | |
| SF | 4.50 | 4.54 | 4.48 | 4.54 | +0.04 | +0.89 | 4.52 | 4.54 | 2,245,789 | 10,141.09 | |
| SIRI | 0.63 | 0.64 | 0.62 | 0.63 | - | - | 0.63 | 0.64 | 47,731,818 | 30,151.03 | |
| SPALI | 16.20 | 16.20 | 15.90 | 16.00 | +0.10 | +0.63 | 15.90 | 16.00 | 2,318,026 | 37,187.90 | |
| U | 1.14 | 1.21 | 1.11 | 1.19 | +0.08 | +7.21 | 1.18 | 1.19 | 17,231,019 | 20,051.63 | |
| UV | 2.46 | 2.50 | 2.44 | 2.48 | +0.02 | +0.81 | 2.46 | 2.48 | 973,200 | 2,400.19 | |
| WHA | 2.88 | 2.92 | 2.86 | 2.88 | +0.04 | +1.41 | 2.88 | 2.90 | 60,386,202 | 174,494.24 | |
| WIN | 0.35 | 0.37 | 0.34 | 0.36 | - | - | 0.35 | 0.36 | 755,600 | 268.96 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
