ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,664.01 | +2.05 | +0.12 | 1,668.77 | 1,662.16 | 5,954,098 | 20,481.83 |
| SET50 | 1,105.72 | +2.05 | +0.19 | 1,109.68 | 1,103.87 | 378,246 | 14,293.25 |
| SET100 | 2,441.17 | +3.77 | +0.15 | 2,450.01 | 2,437.70 | 693,281 | 16,688.54 |
| sSET | 769.95 | +1.67 | +0.22 | 771.68 | 769.45 | 89,422 | 465.23 |
| SETCLMV | 1,054.83 | +3.57 | +0.34 | 1,058.10 | 1,053.03 | 223,138 | 6,983.35 |
| SETHD | 1,198.97 | +0.91 | +0.08 | 1,205.77 | 1,197.69 | 210,362 | 6,588.61 |
| SETTHSI | 1,038.94 | -0.40 | -0.04 | 1,044.54 | 1,037.24 | 376,055 | 13,920.78 |
| SETWB | 1,036.77 | -2.17 | -0.21 | 1,039.44 | 1,033.86 | 108,577 | 4,132.44 |
| mai | 354.30 | -0.10 | -0.03 | 355.31 | 354.30 | 73,082 | 136.51 |
แสดงรายชื่อหลักทรัพย์
PROP : พัฒนาอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PROP | 283.13 | -0.61 | -0.21 | 62,652,892 | 416,441.33 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | - | - | - | - | - | - | 6.20 | 6.25 | - | - | |
| AMATA | 26.00 | 26.25 | 25.75 | 26.00 | - | - | 26.00 | 26.25 | 435,109 | 11,328.93 | |
| AMATAV | 4.84 | 4.84 | 4.84 | 4.84 | - | - | 4.86 | 4.88 | 800 | 3.87 | |
| ANAN | 3.26 | 3.34 | 3.26 | 3.30 | +0.04 | +1.23 | 3.28 | 3.30 | 1,005,900 | 3,311.43 | |
| AP | 7.20 | 7.20 | 7.10 | 7.10 | -0.10 | -1.39 | 7.10 | 7.15 | 1,123,573 | 7,994.33 | |
| APEX | C | - | - | - | - | - | - | 0.17 | 0.18 | - | - |
| AQ | C | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 0.02 | 0.03 | 108,000 | 2.16 |
| BLAND | 1.53 | 1.53 | 1.51 | 1.52 | - | - | 1.52 | 1.53 | 1,310,077 | 1,995.65 | |
| BROCK | - | - | - | - | - | - | 1.91 | 1.99 | - | - | |
| CGD | 0.99 | 0.99 | 0.98 | 0.98 | -0.01 | -1.01 | 0.98 | 0.99 | 411,400 | 404.28 | |
| CI | 0.99 | 1.00 | 0.99 | 1.00 | - | - | 0.99 | 1.00 | 1,000 | 1.00 | |
| CPN | 68.00 | 68.00 | 67.50 | 68.00 | - | - | 67.75 | 68.00 | 715,956 | 48,529.94 | |
| ESTAR | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 | -2.27 | 0.43 | 0.44 | 108,200 | 46.53 | |
| EVER | 0.37 | 0.38 | 0.37 | 0.37 | - | - | 0.37 | 0.38 | 1,292,800 | 478.41 | |
| FPT | 18.20 | 18.30 | 18.20 | 18.30 | - | - | 18.20 | 18.30 | 339,900 | 6,188.11 | |
| GLAND | 2.66 | 2.70 | 2.60 | 2.60 | -0.12 | -4.41 | 2.60 | 2.66 | 487,000 | 1,278.69 | |
| GOLD | 8.45 | 8.50 | 8.45 | 8.50 | +0.05 | +0.59 | 8.45 | 8.50 | 52,000 | 439.41 | |
| GREEN | 0.83 | 0.84 | 0.83 | 0.84 | +0.01 | +1.20 | 0.84 | 0.85 | 14,600 | 12.26 | |
| J | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 | -2.00 | 0.98 | 1.00 | 14,783 | 14.49 | |
| JCK | 1.16 | 1.19 | 1.13 | 1.14 | -0.05 | -4.20 | 1.14 | 1.15 | 938,086 | 1,071.94 | |
| KC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| KWG | 1.60 | 1.60 | 1.58 | 1.58 | -0.03 | -1.86 | 1.58 | 1.60 | 2,100 | 3.35 | |
| LALIN | 5.50 | 5.50 | 5.50 | 5.50 | +0.05 | +0.92 | 5.45 | 5.50 | 38,200 | 210.10 | |
| LH | 10.40 | 10.50 | 10.20 | 10.30 | -0.10 | -0.96 | 10.20 | 10.30 | 13,394,002 | 138,343.82 | |
| LPN | 6.15 | 6.15 | 6.10 | 6.10 | -0.05 | -0.81 | 6.10 | 6.15 | 730,330 | 4,490.49 | |
| MBK | 23.70 | 23.70 | 23.60 | 23.60 | - | - | 23.50 | 23.60 | 59,926 | 1,416.83 | |
| MJD | 3.28 | 3.30 | 3.26 | 3.26 | -0.02 | -0.61 | 3.24 | 3.26 | 9,300 | 30.47 | |
| MK | 3.30 | 3.32 | 3.30 | 3.30 | - | - | 3.30 | 3.32 | 9,600 | 31.68 | |
| NCH | - | - | - | - | - | - | 1.00 | 1.01 | - | - | |
| NNCL | 2.16 | 2.16 | 2.12 | 2.14 | -0.02 | -0.93 | 2.12 | 2.14 | 330,500 | 707.43 | |
| NOBLE | 28.25 | 28.25 | 27.50 | 28.00 | - | - | 27.75 | 28.00 | 2,175,078 | 60,749.39 | |
| NUSA | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 0.38 | 0.39 | 431,000 | 168.09 | |
| NVD | 2.08 | 2.08 | 2.08 | 2.08 | - | - | 2.06 | 2.08 | 5,100 | 10.61 | |
| ORI | 8.25 | 8.30 | 8.15 | 8.20 | -0.10 | -1.20 | 8.20 | 8.25 | 2,750,536 | 22,641.93 | |
| PACE | C | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 0.14 | 0.15 | 334,700 | 50.17 |
| PF | 0.88 | 0.89 | 0.88 | 0.88 | -0.01 | -1.12 | 0.88 | 0.89 | 14,484,000 | 12,760.04 | |
| PLAT | 5.45 | 5.45 | 5.40 | 5.40 | - | - | 5.35 | 5.40 | 178,900 | 966.20 | |
| POLAR | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PRECHA | - | - | - | - | - | - | 1.38 | 1.50 | - | - | |
| PRIN | - | - | - | - | - | - | 1.57 | 1.58 | - | - | |
| PSH | 19.60 | 19.60 | 19.30 | 19.30 | -0.10 | -0.52 | 19.30 | 19.40 | 94,153 | 1,827.97 | |
| QH | 2.80 | 2.82 | 2.80 | 2.80 | - | - | 2.80 | 2.82 | 3,677,472 | 10,299.21 | |
| RICHY | 1.10 | 1.12 | 1.10 | 1.11 | +0.01 | +0.91 | 1.10 | 1.11 | 327,886 | 364.26 | |
| RML | 1.06 | 1.06 | 1.06 | 1.06 | - | - | 1.05 | 1.06 | 152,100 | 161.23 | |
| ROJNA | 6.75 | 6.80 | 6.70 | 6.80 | +0.05 | +0.74 | 6.75 | 6.80 | 637,453 | 4,297.26 | |
| S | 3.34 | 3.34 | 3.30 | 3.32 | - | - | 3.30 | 3.32 | 577,885 | 1,921.77 | |
| SAMCO | 1.65 | 1.66 | 1.65 | 1.66 | +0.01 | +0.61 | 1.65 | 1.66 | 30,100 | 49.67 | |
| SC | 2.66 | 2.68 | 2.64 | 2.68 | +0.04 | +1.52 | 2.66 | 2.68 | 274,010 | 728.38 | |
| SENA | 3.32 | 3.40 | 3.32 | 3.36 | +0.04 | +1.20 | 3.34 | 3.36 | 551,500 | 1,847.06 | |
| SF | 6.15 | 6.20 | 6.10 | 6.15 | - | - | 6.10 | 6.15 | 241,275 | 1,483.50 | |
| SIRI | 1.33 | 1.33 | 1.32 | 1.32 | -0.01 | -0.75 | 1.32 | 1.33 | 1,191,055 | 1,574.81 | |
| SPALI | 18.80 | 18.80 | 18.60 | 18.70 | +0.10 | +0.54 | 18.70 | 18.80 | 786,752 | 14,741.40 | |
| U | 2.16 | 2.16 | 2.14 | 2.14 | - | - | 2.14 | 2.16 | 649,700 | 1,400.94 | |
| UV | 6.45 | 6.45 | 6.40 | 6.40 | +0.05 | +0.79 | 6.40 | 6.45 | 938,612 | 6,015.12 | |
| WHA | 4.78 | 4.80 | 4.76 | 4.78 | - | - | 4.78 | 4.80 | 9,252,583 | 44,220.92 | |
| WIN | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 0.48 | 0.49 | 1,000 | 0.49 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
