ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,373.12 | +23.68 | +1.75 | 1,376.31 | 1,353.50 | 16,495,227 | 77,764.46 |
| SET50 | 911.14 | +18.84 | +2.11 | 914.19 | 895.86 | 1,524,204 | 35,338.93 |
| SET100 | 2,016.47 | +40.18 | +2.03 | 2,022.67 | 1,983.73 | 2,915,426 | 48,313.45 |
| sSET | 605.31 | +8.96 | +1.50 | 606.38 | 597.32 | 419,410 | 1,744.76 |
| SETCLMV | 924.11 | +13.73 | +1.51 | 927.83 | 910.54 | 1,033,643 | 22,941.27 |
| SETHD | 939.78 | +18.64 | +2.02 | 942.43 | 921.95 | 559,697 | 16,716.97 |
| SETTHSI | 841.92 | +17.15 | +2.08 | 844.37 | 827.63 | 1,416,157 | 35,893.35 |
| SETWB | 923.44 | +15.12 | +1.66 | 926.56 | 909.51 | 536,422 | 11,775.48 |
| mai | 302.19 | +3.37 | +1.13 | 302.71 | 299.18 | 508,966 | 1,356.63 |
แสดงรายชื่อหลักทรัพย์
PROP : พัฒนาอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PROP | 203.63 | +7.39 | +3.77 | 697,800,427 | 3,050,039.64 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 4.96 | 4.96 | 4.96 | 4.96 | - | - | 4.94 | 4.96 | 5,000 | 24.80 | |
| AMATA | 15.80 | 16.20 | 15.70 | 16.10 | +0.40 | +2.55 | 16.00 | 16.10 | 10,713,314 | 171,179.41 | |
| AMATAV | 5.05 | 5.15 | 5.05 | 5.15 | +0.10 | +1.98 | 5.10 | 5.15 | 80,100 | 405.52 | |
| ANAN | 1.61 | 1.66 | 1.61 | 1.64 | +0.03 | +1.86 | 1.64 | 1.65 | 9,225,033 | 15,111.81 | |
| AP | 6.00 | 6.20 | 5.90 | 6.20 | +0.30 | +5.08 | 6.15 | 6.20 | 26,481,394 | 160,452.30 | |
| APEX | C | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 0.09 | 0.10 | 677,300 | 60.96 |
| AQ | C | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 0.02 | 0.03 | 2,070,716 | 42.16 |
| AWC | 4.02 | 4.28 | 4.00 | 4.26 | +0.30 | +7.58 | 4.24 | 4.26 | 161,344,799 | 674,952.09 | |
| BLAND | 1.03 | 1.06 | 1.03 | 1.06 | +0.04 | +3.92 | 1.05 | 1.06 | 67,363,156 | 70,633.88 | |
| BROCK | 1.48 | 1.48 | 1.39 | 1.39 | -0.10 | -6.71 | 1.38 | 1.39 | 16,000 | 22.48 | |
| CGD | 0.60 | 0.60 | 0.57 | 0.60 | +0.01 | +1.69 | 0.59 | 0.60 | 907,500 | 532.40 | |
| CI | 0.82 | 0.82 | 0.81 | 0.81 | +0.01 | +1.25 | 0.80 | 0.81 | 12,102 | 9.81 | |
| CPN | 50.75 | 53.50 | 50.50 | 53.25 | +3.00 | +5.97 | 53.25 | 53.50 | 10,065,640 | 528,490.16 | |
| ESTAR | 0.34 | 0.36 | 0.34 | 0.35 | - | - | 0.34 | 0.35 | 581,700 | 201.45 | |
| EVER | 0.22 | 0.24 | 0.21 | 0.23 | +0.01 | +4.55 | 0.23 | 0.24 | 12,565,920 | 2,853.27 | |
| FPT | 11.30 | 11.30 | 11.20 | 11.30 | - | - | 11.30 | 11.40 | 84,500 | 949.66 | |
| GLAND | 2.18 | 2.20 | 2.08 | 2.16 | -0.04 | -1.82 | 2.14 | 2.16 | 387,400 | 818.56 | |
| GOLD | 8.45 | 8.45 | 8.45 | 8.45 | - | - | 8.45 | 8.50 | 126,170 | 1,066.13 | |
| J | 0.85 | 0.91 | 0.85 | 0.90 | +0.05 | +5.88 | 0.90 | 0.91 | 2,775,500 | 2,478.90 | |
| JCK | 0.76 | 0.78 | 0.76 | 0.77 | - | - | 0.77 | 0.78 | 386,291 | 296.42 | |
| KC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| KWG | XR | 0.83 | 0.85 | 0.82 | 0.85 | +0.03 | +3.66 | 0.84 | 0.85 | 49,500 | 41.65 |
| LALIN | 4.38 | 4.44 | 4.38 | 4.44 | +0.04 | +0.91 | 4.42 | 4.44 | 809,100 | 3,554.73 | |
| LH | 7.90 | 8.05 | 7.80 | 8.00 | +0.20 | +2.56 | 8.00 | 8.05 | 52,147,094 | 413,897.13 | |
| LPN | 4.48 | 4.58 | 4.46 | 4.56 | +0.06 | +1.33 | 4.54 | 4.56 | 8,956,375 | 40,461.56 | |
| MBK | 13.90 | 14.20 | 13.70 | 14.00 | +0.10 | +0.72 | 13.90 | 14.00 | 2,170,948 | 30,327.76 | |
| MJD | 1.63 | 1.68 | 1.63 | 1.63 | - | - | 1.63 | 1.64 | 2,402,200 | 3,920.82 | |
| MK | 2.86 | 2.96 | 2.86 | 2.92 | +0.10 | +3.55 | 2.92 | 2.94 | 652,000 | 1,892.59 | |
| NCH | 0.62 | 0.65 | 0.62 | 0.64 | +0.02 | +3.23 | 0.63 | 0.64 | 742,900 | 462.71 | |
| NNCL | 1.88 | 1.89 | 1.87 | 1.87 | -0.01 | -0.53 | 1.87 | 1.88 | 239,608 | 449.97 | |
| NOBLE | 11.20 | 11.20 | 10.90 | 11.10 | - | - | 11.10 | 11.20 | 618,332 | 6,834.66 | |
| NUSA | 0.36 | 0.36 | 0.35 | 0.35 | - | - | 0.35 | 0.36 | 7,475,700 | 2,617.72 | |
| NVD | 1.37 | 1.41 | 1.36 | 1.38 | +0.02 | +1.47 | 1.37 | 1.38 | 1,877,700 | 2,607.59 | |
| ORI | 5.50 | 5.90 | 5.50 | 5.70 | +0.25 | +4.59 | 5.70 | 5.75 | 34,495,043 | 198,443.12 | |
| PACE | C, NP, NC | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 0.02 | 0.03 | 66,326,945 | 1,986.03 |
| PF | 0.42 | 0.43 | 0.41 | 0.42 | +0.01 | +2.44 | 0.42 | 0.43 | 35,359,687 | 14,897.35 | |
| PLAT | 3.08 | 3.12 | 3.06 | 3.08 | -0.02 | -0.65 | 3.08 | 3.10 | 961,200 | 2,973.30 | |
| POLAR | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PRECHA | 0.90 | 0.94 | 0.90 | 0.94 | +0.04 | +4.44 | 0.90 | 0.93 | 18,700 | 17.06 | |
| PRIN | 1.51 | 1.55 | 1.51 | 1.52 | -0.02 | -1.30 | 1.52 | 1.54 | 70,100 | 105.96 | |
| PSH | 11.60 | 12.10 | 11.50 | 12.10 | +0.40 | +3.42 | 12.00 | 12.10 | 1,435,817 | 16,962.35 | |
| QH | 2.24 | 2.26 | 2.20 | 2.24 | - | - | 2.22 | 2.24 | 32,030,706 | 71,534.93 | |
| RICHY | 0.67 | 0.68 | 0.66 | 0.68 | - | - | 0.67 | 0.68 | 3,746,090 | 2,497.51 | |
| RML | 0.66 | 0.68 | 0.65 | 0.67 | +0.02 | +3.08 | 0.66 | 0.67 | 2,764,800 | 1,842.12 | |
| ROJNA | 4.44 | 4.58 | 4.42 | 4.56 | +0.14 | +3.17 | 4.54 | 4.56 | 2,702,710 | 12,246.11 | |
| S | 1.59 | 1.60 | 1.59 | 1.60 | +0.03 | +1.91 | 1.59 | 1.60 | 1,011,545 | 1,612.88 | |
| SAMCO | 1.19 | 1.22 | 1.19 | 1.20 | +0.01 | +0.84 | 1.20 | 1.22 | 63,003 | 75.92 | |
| SC | 2.18 | 2.28 | 2.16 | 2.22 | +0.04 | +1.83 | 2.22 | 2.24 | 9,545,295 | 21,169.39 | |
| SENA | 2.56 | 2.66 | 2.54 | 2.66 | +0.10 | +3.91 | 2.64 | 2.66 | 1,873,267 | 4,882.18 | |
| SF | 4.50 | 4.58 | 4.46 | 4.54 | +0.04 | +0.89 | 4.52 | 4.54 | 4,948,603 | 22,254.43 | |
| SIRI | 0.76 | 0.78 | 0.75 | 0.77 | +0.01 | +1.32 | 0.77 | 0.78 | 54,126,298 | 41,523.86 | |
| SPALI | 17.00 | 17.60 | 16.70 | 17.30 | +0.50 | +2.98 | 17.30 | 17.40 | 8,786,484 | 151,556.76 | |
| U | 1.48 | 1.53 | 1.45 | 1.52 | +0.06 | +4.11 | 1.52 | 1.53 | 26,399,267 | 39,515.81 | |
| UV | 3.08 | 3.12 | 3.06 | 3.10 | +0.04 | +1.31 | 3.10 | 3.12 | 1,743,498 | 5,400.01 | |
| WHA | 3.32 | 3.38 | 3.28 | 3.36 | +0.06 | +1.82 | 3.34 | 3.36 | 93,177,922 | 310,626.01 | |
| WIN | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 0.39 | 0.40 | 2,000 | 0.80 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
