ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,583.96 | +3.66 | +0.23 | 1,588.75 | 1,577.86 | 10,975,069 | 39,696.31 |
| SET50 | 1,061.03 | +3.11 | +0.29 | 1,063.91 | 1,055.68 | 850,989 | 30,098.79 |
| SET100 | 2,324.23 | +5.63 | +0.24 | 2,331.92 | 2,313.29 | 1,353,267 | 33,601.40 |
| sSET | 737.25 | +0.30 | +0.04 | 740.27 | 736.30 | 158,053 | 526.82 |
| SETHD | 1,191.42 | -0.62 | -0.05 | 1,194.11 | 1,185.11 | 298,197 | 13,547.83 |
| SETCLMV | 952.31 | +7.48 | +0.79 | 953.73 | 945.82 | 302,592 | 6,933.36 |
| SETTHSI | 1,017.30 | +2.32 | +0.23 | 1,020.68 | 1,012.89 | 681,043 | 25,598.25 |
| mai | 357.50 | +0.71 | +0.20 | 358.97 | 356.77 | 410,283 | 642.49 |
แสดงรายชื่อหลักทรัพย์
PROP : พัฒนาอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PROP | 283.01 | +0.58 | +0.21 | 272,124,028 | 1,227,615.92 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 6.40 | 6.50 | 6.40 | 6.45 | +0.05 | +0.78 | 6.40 | 6.45 | 8,100 | 52.16 | |
| AMATA | 20.60 | 20.70 | 20.40 | 20.60 | +0.20 | +0.98 | 20.50 | 20.60 | 12,953,134 | 266,233.20 | |
| AMATAV | 4.42 | 4.56 | 4.42 | 4.56 | +0.14 | +3.17 | 4.54 | 4.56 | 822,731 | 3,721.13 | |
| ANAN | 3.22 | 3.24 | 3.16 | 3.18 | -0.02 | -0.62 | 3.16 | 3.18 | 3,491,125 | 11,136.37 | |
| AP | 6.85 | 6.90 | 6.70 | 6.80 | +0.05 | +0.74 | 6.75 | 6.80 | 9,275,768 | 63,092.76 | |
| APEX | C | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 0.20 | 0.21 | 426,700 | 85.34 |
| AQ | C | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 26,297,101 | 779.89 |
| BLAND | 1.53 | 1.55 | 1.52 | 1.54 | +0.01 | +0.65 | 1.53 | 1.54 | 8,144,910 | 12,481.44 | |
| BROCK | 1.99 | 2.00 | 1.99 | 2.00 | - | - | 1.99 | 2.00 | 10,200 | 20.30 | |
| CGD | 1.31 | 1.32 | 1.30 | 1.31 | +0.01 | +0.77 | 1.31 | 1.32 | 293,000 | 382.76 | |
| CI | 1.23 | 1.23 | 1.23 | 1.23 | - | - | 1.23 | 1.24 | 134,100 | 164.94 | |
| CPN | 77.25 | 77.25 | 76.25 | 77.00 | +0.50 | +0.65 | 76.75 | 77.00 | 2,529,270 | 194,366.43 | |
| ESTAR | 0.53 | 0.53 | 0.52 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 202,319 | 105.36 | |
| EVER | 0.51 | 0.52 | 0.51 | 0.51 | - | - | 0.50 | 0.51 | 4,369,200 | 2,229.39 | |
| GLAND | 2.72 | 2.74 | 2.72 | 2.72 | - | - | 2.70 | 2.72 | 79,600 | 216.70 | |
| GOLD | 7.05 | 7.15 | 7.00 | 7.05 | - | - | 7.00 | 7.05 | 1,477,622 | 10,462.65 | |
| GREEN | 1.07 | 1.08 | 1.05 | 1.06 | - | - | 1.05 | 1.06 | 175,900 | 187.50 | |
| J | - | - | - | - | - | - | 1.36 | 1.39 | - | - | |
| JCK | 1.47 | 1.48 | 1.46 | 1.48 | +0.01 | +0.68 | 1.47 | 1.48 | 176,000 | 257.56 | |
| KC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| KWG | 1.84 | 1.93 | 1.84 | 1.87 | +0.03 | +1.63 | 1.85 | 1.88 | 43,600 | 81.22 | |
| LALIN | 4.78 | 4.78 | 4.76 | 4.76 | -0.02 | -0.42 | 4.76 | 4.78 | 75,518 | 359.86 | |
| LH | 10.00 | 10.10 | 9.90 | 10.00 | - | - | 10.00 | 10.10 | 15,466,442 | 154,629.21 | |
| LPN | 6.35 | 6.45 | 6.35 | 6.40 | +0.05 | +0.79 | 6.40 | 6.45 | 3,878,243 | 24,820.23 | |
| MBK | 19.00 | 19.20 | 19.00 | 19.10 | +0.20 | +1.06 | 19.00 | 19.10 | 857,502 | 16,380.09 | |
| MJD | 3.34 | 3.52 | 3.30 | 3.30 | -0.02 | -0.60 | 3.30 | 3.34 | 68,700 | 228.92 | |
| MK | 3.74 | 3.76 | 3.72 | 3.74 | - | - | 3.72 | 3.74 | 609,700 | 2,275.28 | |
| NCH | 0.88 | 0.88 | 0.86 | 0.86 | -0.02 | -2.27 | 0.86 | 0.88 | 2,685 | 2.34 | |
| NNCL | 1.68 | 1.69 | 1.67 | 1.69 | +0.01 | +0.60 | 1.68 | 1.69 | 101,200 | 170.04 | |
| NOBLE | 15.40 | 15.90 | 15.40 | 15.90 | +0.70 | +4.61 | 15.90 | 16.00 | 274,602 | 4,320.22 | |
| NUSA | 0.44 | 0.47 | 0.43 | 0.47 | +0.03 | +6.82 | 0.47 | 0.48 | 9,750,426 | 4,456.03 | |
| NVD | 3.32 | 3.36 | 3.28 | 3.32 | +0.04 | +1.22 | 3.30 | 3.32 | 107,600 | 357.35 | |
| ORI | 6.90 | 7.10 | 6.85 | 7.05 | +0.20 | +2.92 | 7.00 | 7.05 | 4,462,018 | 31,201.16 | |
| PACE | C | 0.38 | 0.38 | 0.36 | 0.38 | -0.01 | -2.56 | 0.37 | 0.38 | 55,381,200 | 20,968.07 |
| PF | 0.71 | 0.72 | 0.71 | 0.72 | - | - | 0.71 | 0.72 | 762,515 | 547.59 | |
| PLAT | 7.15 | 7.15 | 7.00 | 7.05 | -0.05 | -0.70 | 7.05 | 7.10 | 184,506 | 1,303.67 | |
| POLAR | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PRECHA | 1.65 | 1.65 | 1.57 | 1.57 | -0.06 | -3.68 | 1.56 | 1.64 | 10,200 | 16.03 | |
| PRIN | 1.59 | 1.59 | 1.59 | 1.59 | - | - | 1.58 | 1.60 | 40,300 | 64.08 | |
| PRINC | 4.52 | 4.54 | 4.48 | 4.50 | -0.06 | -1.32 | 4.48 | 4.52 | 60,700 | 273.50 | |
| PSH | 16.70 | 16.90 | 16.70 | 16.70 | - | - | 16.70 | 16.80 | 822,501 | 13,765.86 | |
| QH | 2.80 | 2.80 | 2.74 | 2.76 | -0.02 | -0.72 | 2.74 | 2.76 | 29,446,341 | 81,497.22 | |
| RICHY | 1.57 | 1.57 | 1.55 | 1.55 | - | - | 1.55 | 1.56 | 130,369 | 202.80 | |
| RML | 1.14 | 1.14 | 1.10 | 1.10 | -0.02 | -1.79 | 1.09 | 1.10 | 1,391,700 | 1,544.94 | |
| ROJNA | 4.76 | 4.78 | 4.72 | 4.76 | +0.04 | +0.85 | 4.74 | 4.76 | 83,900 | 399.03 | |
| S | 3.34 | 3.36 | 3.32 | 3.36 | +0.04 | +1.20 | 3.34 | 3.36 | 4,791,831 | 16,023.40 | |
| SAMCO | 1.72 | 1.72 | 1.70 | 1.70 | -0.01 | -0.58 | 1.71 | 1.72 | 1,110 | 1.90 | |
| SC | 2.72 | 2.76 | 2.68 | 2.72 | +0.04 | +1.49 | 2.72 | 2.74 | 10,759,504 | 29,244.62 | |
| SENA | 3.34 | 3.38 | 3.34 | 3.36 | +0.02 | +0.60 | 3.34 | 3.36 | 333,424 | 1,117.27 | |
| SF | 7.35 | 7.40 | 7.20 | 7.35 | +0.05 | +0.68 | 7.35 | 7.40 | 823,329 | 6,039.67 | |
| SIRI | 1.26 | 1.27 | 1.24 | 1.25 | -0.01 | -0.79 | 1.24 | 1.25 | 20,722,251 | 25,944.99 | |
| SPALI | 18.80 | 19.00 | 18.30 | 18.50 | -0.40 | -2.12 | 18.40 | 18.50 | 4,212,641 | 78,506.93 | |
| TICON | 14.90 | 14.90 | 14.40 | 14.40 | -0.50 | -3.36 | 14.50 | 14.70 | 6,800 | 99.82 | |
| U | 2.56 | 2.58 | 2.52 | 2.54 | -0.02 | -0.78 | 2.54 | 2.56 | 2,226,461 | 5,658.67 | |
| UV | 6.55 | 6.60 | 6.45 | 6.50 | -0.10 | -1.52 | 6.45 | 6.50 | 618,700 | 4,026.20 | |
| WHA | 4.10 | 4.16 | 4.10 | 4.14 | +0.06 | +1.47 | 4.12 | 4.14 | 32,619,494 | 134,727.20 | |
| WIN | 0.55 | 0.55 | 0.54 | 0.55 | - | - | 0.54 | 0.55 | 108,635 | 59.65 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
