ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,213.61 | -2.87 | -0.24 | 1,223.48 | 1,204.73 | 24,047,832 | 66,255.54 |
| SET50 | 762.68 | -2.42 | -0.32 | 771.22 | 755.75 | 1,257,894 | 27,885.34 |
| SET100 | 1,716.16 | -4.06 | -0.24 | 1,733.38 | 1,700.18 | 2,365,522 | 37,387.12 |
| sSET | 598.78 | +1.94 | +0.32 | 600.86 | 594.49 | 724,807 | 3,765.86 |
| SETCLMV | 790.66 | +1.86 | +0.24 | 796.96 | 781.54 | 848,486 | 15,817.80 |
| SETHD | 814.87 | +0.59 | +0.07 | 822.17 | 804.63 | 611,625 | 13,779.81 |
| SETTHSI | 727.79 | -2.83 | -0.39 | 735.02 | 721.28 | 1,204,583 | 28,892.20 |
| SETWB | 808.65 | +2.05 | +0.25 | 817.59 | 799.96 | 476,944 | 10,721.44 |
| mai | 308.52 | +0.66 | +0.21 | 309.26 | 306.44 | 532,237 | 1,086.49 |
แสดงรายชื่อหลักทรัพย์
PROP : พัฒนาอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PROP | 164.50 | +0.30 | +0.18 | 602,970,853 | 2,209,535.31 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 4.98 | 4.98 | 4.98 | 4.98 | - | - | 4.96 | 5.00 | 3,700 | 18.43 | |
| AMATA | 11.90 | 11.90 | 11.50 | 11.60 | -0.40 | -3.33 | 11.60 | 11.70 | 13,369,075 | 156,053.92 | |
| AMATAV | 4.84 | 4.94 | 4.82 | 4.94 | +0.12 | +2.49 | 4.84 | 4.94 | 600 | 2.94 | |
| ANAN | 1.49 | 1.50 | 1.41 | 1.41 | -0.10 | -6.62 | 1.40 | 1.41 | 5,545,005 | 7,941.61 | |
| AP | 6.30 | 6.30 | 6.15 | 6.20 | +0.05 | +0.81 | 6.15 | 6.20 | 16,979,090 | 105,634.74 | |
| APEX | C | 0.07 | 0.08 | 0.07 | 0.08 | - | - | 0.07 | 0.08 | 519,300 | 38.86 |
| AQ | C | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 0.01 | 0.02 | 1,628,971 | 29.20 |
| AWC | 3.02 | 3.06 | 2.92 | 3.00 | -0.02 | -0.66 | 3.00 | 3.02 | 66,817,129 | 199,854.15 | |
| BLAND | 0.95 | 0.98 | 0.94 | 0.98 | +0.03 | +3.16 | 0.98 | 0.99 | 16,477,394 | 15,929.22 | |
| BROCK | - | - | - | - | - | - | 1.43 | 1.50 | - | - | |
| CGD | 0.65 | 0.66 | 0.64 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 1,476,800 | 957.42 | |
| CI | 0.68 | 0.68 | 0.68 | 0.68 | - | - | 0.66 | 0.68 | 20,112 | 13.68 | |
| CPN | 38.50 | 39.50 | 38.00 | 38.50 | - | - | 38.25 | 38.50 | 6,299,742 | 244,019.23 | |
| ESTAR | 0.33 | 0.33 | 0.32 | 0.32 | -0.01 | -3.03 | 0.32 | 0.33 | 15,000 | 4.83 | |
| EVER | 0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76 | 0.20 | 0.21 | 1,630,900 | 327.18 | |
| FPT | 9.75 | 9.90 | 9.75 | 9.85 | +0.15 | +1.55 | 9.75 | 9.85 | 101,801 | 997.32 | |
| GLAND | - | - | - | - | - | - | 2.10 | 2.16 | - | - | |
| J | 1.24 | 1.26 | 1.22 | 1.23 | -0.01 | -0.81 | 1.23 | 1.24 | 677,880 | 837.73 | |
| JCK | 1.42 | 1.42 | 1.38 | 1.42 | - | - | 1.40 | 1.42 | 2,270,045 | 3,192.49 | |
| KC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| KWG | 0.71 | 0.71 | 0.68 | 0.68 | -0.02 | -2.86 | 0.68 | 0.70 | 25,300 | 17.65 | |
| LALIN | 5.30 | 5.40 | 5.25 | 5.40 | +0.05 | +0.93 | 5.35 | 5.40 | 207,400 | 1,100.00 | |
| LH | 6.55 | 6.65 | 6.45 | 6.45 | -0.05 | -0.77 | 6.45 | 6.50 | 39,503,082 | 257,331.34 | |
| LPN | 3.80 | 3.80 | 3.72 | 3.72 | -0.10 | -2.62 | 3.72 | 3.76 | 10,408,639 | 38,979.95 | |
| MBK | XW | 11.00 | 11.40 | 10.90 | 11.40 | +0.60 | +5.56 | 11.40 | 11.50 | 5,889,969 | 66,760.07 |
| MJD | 1.44 | 1.46 | 1.43 | 1.46 | - | - | 1.45 | 1.46 | 20,214,500 | 30,310.37 | |
| MK | 2.90 | 2.94 | 2.90 | 2.92 | +0.02 | +0.69 | 2.92 | 2.94 | 186,900 | 544.37 | |
| NCH | 0.86 | 0.91 | 0.86 | 0.88 | +0.02 | +2.33 | 0.85 | 0.88 | 53,100 | 47.01 | |
| NNCL | 1.86 | 1.89 | 1.85 | 1.87 | -0.01 | -0.53 | 1.86 | 1.87 | 137,845 | 255.90 | |
| NOBLE | 19.50 | 20.00 | 19.20 | 19.70 | +0.30 | +1.55 | 19.40 | 19.70 | 9,513,209 | 186,820.51 | |
| NUSA | 0.27 | 0.27 | 0.26 | 0.26 | - | - | 0.26 | 0.27 | 2,381,100 | 633.62 | |
| NVD | 1.06 | 1.06 | 1.01 | 1.01 | -0.05 | -4.72 | 1.01 | 1.02 | 635,400 | 649.90 | |
| ORI | 6.85 | 6.85 | 6.60 | 6.75 | -0.05 | -0.74 | 6.75 | 6.80 | 9,319,933 | 62,794.28 | |
| PACE | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PF | 0.34 | 0.35 | 0.32 | 0.32 | -0.02 | -5.88 | 0.32 | 0.33 | 63,109,580 | 20,779.85 | |
| PLAT | 2.04 | 2.14 | 2.04 | 2.04 | +0.02 | +0.99 | 2.04 | 2.06 | 6,574,700 | 13,699.52 | |
| POLAR | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PRECHA | 0.83 | 0.87 | 0.82 | 0.86 | - | - | 0.83 | 0.86 | 7,500 | 6.28 | |
| PRIN | 1.56 | 1.65 | 1.53 | 1.64 | - | - | 1.63 | 1.64 | 353,105 | 575.66 | |
| PSH | 10.00 | 10.20 | 9.95 | 10.20 | +0.20 | +2.00 | 10.00 | 10.20 | 2,861,783 | 29,074.37 | |
| QH | 2.10 | 2.18 | 2.08 | 2.14 | +0.02 | +0.94 | 2.12 | 2.14 | 85,126,599 | 182,354.73 | |
| RICHY | 0.67 | 0.68 | 0.67 | 0.68 | - | - | 0.66 | 0.68 | 124,848 | 83.66 | |
| RML | 0.56 | 0.57 | 0.55 | 0.56 | - | - | 0.55 | 0.56 | 1,620,600 | 902.94 | |
| ROJNA | 3.84 | 3.88 | 3.80 | 3.84 | -0.02 | -0.52 | 3.82 | 3.84 | 1,735,700 | 6,629.81 | |
| S | 1.17 | 1.19 | 1.14 | 1.14 | -0.05 | -4.20 | 1.13 | 1.14 | 5,437,585 | 6,313.70 | |
| SAMCO | 1.17 | 1.18 | 1.17 | 1.18 | -0.01 | -0.84 | 1.17 | 1.18 | 7,421 | 8.74 | |
| SC | 2.22 | 2.34 | 2.20 | 2.34 | +0.12 | +5.41 | 2.32 | 2.34 | 37,423,773 | 86,844.48 | |
| SENA | 2.66 | 2.78 | 2.62 | 2.72 | +0.06 | +2.26 | 2.72 | 2.74 | 1,976,485 | 5,335.30 | |
| SF | 4.26 | 4.30 | 4.22 | 4.30 | +0.04 | +0.94 | 4.28 | 4.30 | 4,962,434 | 21,317.42 | |
| SIRI | 0.60 | 0.60 | 0.59 | 0.60 | - | - | 0.59 | 0.60 | 12,250,132 | 7,341.60 | |
| SPALI | 16.10 | 16.40 | 15.90 | 16.40 | +0.40 | +2.50 | 16.20 | 16.40 | 5,831,389 | 95,147.13 | |
| U | 1.08 | 1.11 | 1.08 | 1.11 | +0.02 | +1.83 | 1.10 | 1.11 | 1,144,373 | 1,255.31 | |
| UV | 2.38 | 2.38 | 2.26 | 2.26 | -0.12 | -5.04 | 2.24 | 2.26 | 3,004,032 | 6,892.02 | |
| WHA | 2.52 | 2.54 | 2.46 | 2.50 | - | - | 2.48 | 2.50 | 136,991,893 | 342,655.38 | |
| WIN | 0.36 | 0.36 | 0.35 | 0.36 | - | - | 0.35 | 0.36 | 17,500 | 6.24 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
