ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,643.92 | +5.58 | +0.34 | 1,648.00 | 1,639.92 | 30,416,084 | 80,254.45 |
| SET50 | 991.07 | +3.63 | +0.37 | 994.60 | 987.62 | 1,702,517 | 38,783.85 |
| SET100 | 2,254.30 | +8.40 | +0.37 | 2,261.69 | 2,247.40 | 2,796,435 | 50,206.68 |
| sSET | 1,026.29 | +1.49 | +0.15 | 1,027.62 | 1,021.78 | 2,192,912 | 6,317.59 |
| SETCLMV | 1,045.85 | +2.78 | +0.27 | 1,048.79 | 1,041.43 | 1,146,275 | 25,162.22 |
| SETHD | 1,130.88 | +5.15 | +0.46 | 1,133.37 | 1,127.03 | 930,739 | 13,917.47 |
| SETTHSI | 1,040.23 | +4.18 | +0.40 | 1,044.41 | 1,037.21 | 2,161,909 | 39,922.60 |
| SETWB | 978.12 | -4.38 | -0.45 | 984.73 | 975.00 | 403,222 | 10,124.51 |
| mai | 558.44 | +3.99 | +0.72 | 559.78 | 555.79 | 3,520,990 | 5,096.75 |
แสดงรายชื่อหลักทรัพย์
PROP : พัฒนาอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PROP | 237.11 | +1.27 | +0.54 | 2,506,592,312 | 3,660,015.68 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 5.05 | 5.05 | 5.00 | 5.05 | - | - | 5.00 | 5.05 | 7,200 | 36.31 | |
| AMATA | 20.50 | 20.70 | 20.30 | 20.60 | +0.10 | +0.49 | 20.50 | 20.60 | 6,986,206 | 143,720.60 | |
| AMATAV | 8.00 | 8.00 | 7.90 | 7.90 | -0.05 | -0.63 | 7.90 | 7.95 | 83,400 | 660.40 | |
| ANAN | 1.57 | 1.59 | 1.56 | 1.58 | +0.01 | +0.64 | 1.58 | 1.59 | 5,929,691 | 9,327.28 | |
| AP | 8.15 | 8.25 | 8.10 | 8.20 | +0.05 | +0.61 | 8.20 | 8.25 | 7,558,498 | 62,007.13 | |
| APEX | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| AQ | C | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00 | 0.05 | - | 1,417,442,109 | 70,872.11 |
| ASW | 8.25 | 8.30 | 8.20 | 8.30 | +0.10 | +1.22 | 8.25 | 8.30 | 785,435 | 6,476.40 | |
| AWC | 4.72 | 4.72 | 4.68 | 4.70 | +0.02 | +0.43 | 4.70 | 4.72 | 14,831,117 | 69,734.68 | |
| BLAND | 1.12 | 1.12 | 1.10 | 1.12 | - | - | 1.11 | 1.12 | 33,426,601 | 37,124.53 | |
| BROCK | 1.61 | 1.64 | 1.60 | 1.64 | +0.05 | +3.14 | 1.64 | 1.65 | 89,800 | 145.27 | |
| CGD | 0.52 | 0.53 | 0.51 | 0.52 | - | - | 0.51 | 0.52 | 27,041,001 | 14,050.93 | |
| CI | 1.41 | 1.59 | 1.41 | 1.47 | +0.15 | +11.36 | 1.47 | 1.48 | 301,377,481 | 452,188.36 | |
| CPN | 57.75 | 58.50 | 56.75 | 58.50 | +0.75 | +1.30 | 58.25 | 58.50 | 15,618,928 | 899,002.60 | |
| ESTAR | 0.58 | 0.58 | 0.56 | 0.57 | -0.01 | -1.72 | 0.56 | 0.57 | 12,791,500 | 7,247.58 | |
| EVER | 0.37 | 0.38 | 0.36 | 0.37 | - | - | 0.36 | 0.37 | 23,031,618 | 8,524.87 | |
| FPT | 11.80 | 12.00 | 11.80 | 11.90 | -0.10 | -0.83 | 11.80 | 11.90 | 125,400 | 1,482.43 | |
| GLAND | 2.38 | 2.38 | 2.30 | 2.38 | - | - | 2.36 | 2.40 | 689,401 | 1,608.70 | |
| J | 2.90 | 2.94 | 2.88 | 2.88 | - | - | 2.88 | 2.90 | 3,639,201 | 10,577.49 | |
| JCK | 1.14 | 1.15 | 1.12 | 1.12 | -0.01 | -0.88 | 1.12 | 1.13 | 5,084,350 | 5,736.82 | |
| KC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| LALIN | 9.10 | 9.20 | 9.05 | 9.15 | +0.10 | +1.10 | 9.10 | 9.15 | 141,395 | 1,290.30 | |
| LH | 8.15 | 8.25 | 8.10 | 8.25 | +0.10 | +1.23 | 8.20 | 8.25 | 42,363,441 | 347,427.53 | |
| LPN | 4.98 | 5.10 | 4.96 | 5.05 | +0.09 | +1.81 | 5.00 | 5.05 | 8,103,839 | 40,736.87 | |
| MBK | 14.20 | 14.30 | 14.10 | 14.10 | -0.10 | -0.70 | 14.10 | 14.30 | 1,194,269 | 16,920.53 | |
| MJD | 1.84 | 1.86 | 1.83 | 1.84 | +0.01 | +0.55 | 1.84 | 1.86 | 794,001 | 1,464.57 | |
| MK | 3.14 | 3.14 | 3.10 | 3.10 | -0.02 | -0.64 | 3.10 | 3.12 | 83,850 | 259.98 | |
| NCH | 1.50 | 1.60 | 1.46 | 1.60 | +0.12 | +8.11 | 1.59 | 1.60 | 13,458,854 | 20,806.74 | |
| NNCL | 2.64 | 2.66 | 2.62 | 2.64 | +0.02 | +0.76 | 2.62 | 2.64 | 1,265,923 | 3,336.29 | |
| NOBLE | 6.55 | 6.60 | 6.50 | 6.50 | -0.05 | -0.76 | 6.50 | 6.55 | 3,855,807 | 25,194.65 | |
| NUSA | 0.39 | 0.40 | 0.39 | 0.39 | - | - | 0.38 | 0.39 | 9,311,601 | 3,637.30 | |
| NVD | 2.94 | 2.96 | 2.88 | 2.90 | - | - | 2.90 | 2.94 | 1,428,803 | 4,147.74 | |
| ORI | 10.60 | 11.00 | 10.60 | 10.90 | +0.20 | +1.87 | 10.80 | 10.90 | 13,951,587 | 151,031.28 | |
| PACE | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PF | 0.47 | 0.48 | 0.46 | 0.47 | +0.01 | +2.17 | 0.47 | 0.48 | 15,010,717 | 7,054.90 | |
| PLAT | 3.32 | 3.38 | 3.30 | 3.34 | +0.02 | +0.60 | 3.32 | 3.34 | 1,074,901 | 3,554.28 | |
| POLAR | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PRECHA | 1.17 | 1.33 | 1.15 | 1.28 | +0.10 | +8.47 | 1.28 | 1.29 | 11,483,237 | 14,352.88 | |
| PRIN | 2.40 | 2.42 | 2.36 | 2.40 | - | - | 2.40 | 2.42 | 486,634 | 1,166.35 | |
| PSH | 13.30 | 13.30 | 13.10 | 13.20 | -0.10 | -0.75 | 13.20 | 13.30 | 1,225,173 | 16,185.08 | |
| QH | 2.26 | 2.30 | 2.24 | 2.30 | +0.04 | +1.77 | 2.28 | 2.30 | 42,572,580 | 96,690.53 | |
| RICHY | 1.43 | 1.48 | 1.42 | 1.44 | +0.02 | +1.41 | 1.44 | 1.45 | 15,813,464 | 22,958.32 | |
| RML | 0.95 | 0.95 | 0.94 | 0.95 | +0.01 | +1.06 | 0.94 | 0.95 | 3,786,950 | 3,578.00 | |
| ROJNA | 7.30 | 7.30 | 7.10 | 7.15 | -0.15 | -2.05 | 7.15 | 7.20 | 6,982,534 | 50,190.84 | |
| S | 2.10 | 2.12 | 2.06 | 2.08 | -0.02 | -0.95 | 2.08 | 2.10 | 6,041,361 | 12,576.96 | |
| SA | 9.05 | 9.10 | 9.05 | 9.10 | - | - | 9.10 | 9.15 | 368,356 | 3,348.53 | |
| SAMCO | 1.64 | 2.08 | 1.63 | 2.08 | +0.47 | +29.19 | 2.08 | - | 99,212,562 | 187,946.96 | |
| SC | 3.28 | 3.54 | 3.28 | 3.52 | +0.18 | +5.39 | 3.50 | 3.52 | 23,224,529 | 79,373.65 | |
| SENA | 3.92 | 3.98 | 3.90 | 3.96 | +0.06 | +1.54 | 3.94 | 3.96 | 2,354,397 | 9,274.84 | |
| SF | 10.80 | 10.80 | 9.90 | 10.20 | -0.70 | -6.42 | 10.10 | 10.20 | 2,590,764 | 26,483.38 | |
| SIRI | 1.28 | 1.28 | 1.26 | 1.26 | -0.01 | -0.79 | 1.26 | 1.27 | 65,285,454 | 82,724.02 | |
| SPALI | 20.20 | 20.40 | 20.10 | 20.10 | -0.10 | -0.50 | 20.10 | 20.20 | 2,642,364 | 53,444.14 | |
| U | 1.78 | 1.82 | 1.75 | 1.79 | -0.03 | -1.65 | 1.78 | 1.79 | 130,604,833 | 233,273.43 | |
| UV | 4.34 | 4.34 | 4.24 | 4.24 | -0.08 | -1.85 | 4.24 | 4.26 | 4,921,607 | 21,059.47 | |
| WHA | 3.40 | 3.42 | 3.36 | 3.38 | -0.02 | -0.59 | 3.36 | 3.38 | 91,893,177 | 311,265.58 | |
| WIN | 1.03 | 1.05 | 1.02 | 1.04 | +0.01 | +0.97 | 1.03 | 1.04 | 6,524,411 | 6,735.27 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
