ราคาหลักทรัพย์ - ตามหมวดธุรกิจ
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,667.91 | -15.00 | -0.89 | 1,681.92 | 1,664.09 | 14,603,821 | 62,259.86 |
| SET50 | 1,096.19 | -9.74 | -0.88 | 1,105.52 | 1,094.13 | 1,111,893 | 39,200.07 |
| SET100 | 2,434.98 | -22.90 | -0.93 | 2,456.47 | 2,429.20 | 2,165,610 | 47,935.90 |
| sSET | 877.97 | -11.49 | -1.29 | 891.71 | 875.07 | 1,047,075 | 1,790.09 |
| SETHD | 1,255.51 | -9.74 | -0.77 | 1,263.88 | 1,253.11 | 577,069 | 14,985.25 |
| SETCLMV | 1,056.61 | -13.34 | -1.25 | 1,068.60 | 1,053.08 | 498,263 | 13,204.72 |
| SETTHSI | 1,053.64 | -8.08 | -0.76 | 1,060.98 | 1,050.85 | 640,745 | 28,235.41 |
| mai | 426.79 | -4.40 | -1.02 | 430.82 | 425.37 | 788,983 | 1,602.62 |
แสดงรายชื่อหลักทรัพย์
PROP : พัฒนาอสังหาริมทรัพย์
| หมวดธุรกิจ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| PROP | 314.75 | +0.37 | +0.12 | 1,304,855,389 | 3,697,070.31 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 6.70 | 6.70 | 6.65 | 6.70 | - | - | 6.65 | 6.70 | 25,200 | 168.84 | |
| AMATA | 23.30 | 23.40 | 22.70 | 22.90 | -0.50 | -2.14 | 22.90 | 23.00 | 26,892,685 | 617,935.53 | |
| AMATAV | 5.85 | 5.90 | 5.80 | 5.90 | +0.05 | +0.85 | 5.85 | 5.90 | 329,201 | 1,922.84 | |
| ANAN | 4.60 | 4.62 | 4.56 | 4.56 | -0.10 | -2.15 | 4.56 | 4.58 | 10,460,510 | 47,919.68 | |
| AP | 8.25 | 8.35 | 8.05 | 8.35 | +0.05 | +0.60 | 8.35 | 8.40 | 19,783,874 | 162,406.70 | |
| APEX | C | 0.20 | 0.21 | 0.19 | 0.20 | -0.01 | -4.76 | 0.19 | 0.20 | 2,176,100 | 433.23 |
| AQ | C | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 0.03 | 0.04 | 16,197,070 | 618.25 |
| BLAND | 1.75 | 1.76 | 1.73 | 1.76 | +0.01 | +0.57 | 1.75 | 1.76 | 60,256,400 | 105,525.95 | |
| BROCK | - | - | - | - | - | - | 2.26 | 2.30 | - | - | |
| CGD | 1.39 | 1.40 | 1.35 | 1.39 | +0.02 | +1.46 | 1.35 | 1.39 | 3,415,700 | 4,673.52 | |
| CI | 1.60 | 1.60 | 1.58 | 1.58 | -0.02 | -1.25 | 1.58 | 1.59 | 988,550 | 1,569.64 | |
| CPN | 78.00 | 79.25 | 77.00 | 79.00 | +1.25 | +1.61 | 78.75 | 79.00 | 7,081,762 | 556,717.47 | |
| ESTAR | 0.69 | 0.69 | 0.68 | 0.69 | - | - | 0.68 | 0.69 | 338,800 | 233.42 | |
| EVER | 0.53 | 0.53 | 0.51 | 0.51 | -0.02 | -3.77 | 0.51 | 0.52 | 11,303,600 | 5,830.26 | |
| GLAND | 3.08 | 3.10 | 3.08 | 3.08 | - | - | 3.08 | 3.10 | 8,309,637 | 25,689.71 | |
| GOLD | 9.45 | 9.50 | 8.95 | 9.05 | -0.35 | -3.72 | 9.00 | 9.05 | 8,606,072 | 78,326.46 | |
| GREEN | 1.15 | 1.16 | 1.14 | 1.15 | - | - | 1.14 | 1.16 | 389,500 | 447.00 | |
| J | 1.60 | 1.61 | 1.56 | 1.61 | -0.01 | -0.62 | 1.57 | 1.60 | 44,300 | 69.95 | |
| JCK | 1.66 | 1.68 | 1.62 | 1.67 | +0.01 | +0.60 | 1.66 | 1.67 | 1,343,982 | 2,216.79 | |
| KC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| KWG | 2.14 | 2.14 | 2.10 | 2.12 | -0.02 | -0.93 | 2.10 | 2.12 | 355,500 | 751.70 | |
| LALIN | 6.10 | 6.15 | 6.05 | 6.05 | -0.05 | -0.82 | 6.05 | 6.10 | 91,177 | 555.06 | |
| LH | 10.50 | 10.60 | 10.40 | 10.50 | - | - | 10.50 | 10.60 | 37,561,148 | 394,612.86 | |
| LPN | 9.70 | 9.90 | 9.55 | 9.90 | +0.20 | +2.06 | 9.80 | 9.90 | 9,137,591 | 89,057.22 | |
| MBK | 25.50 | 25.50 | 25.00 | 25.50 | +0.25 | +0.99 | 25.25 | 25.50 | 2,477,791 | 63,061.34 | |
| MJD | 3.74 | 3.74 | 3.52 | 3.54 | -0.20 | -5.35 | 3.54 | 3.58 | 1,128,504 | 4,040.70 | |
| MK | 3.98 | 3.98 | 3.94 | 3.96 | - | - | 3.96 | 3.98 | 698,600 | 2,767.40 | |
| NCH | 0.92 | 0.95 | 0.91 | 0.95 | +0.03 | +3.26 | 0.92 | 0.95 | 294,200 | 272.16 | |
| NNCL | 1.83 | 1.84 | 1.81 | 1.83 | -0.02 | -1.08 | 1.81 | 1.83 | 1,052,000 | 1,920.12 | |
| NOBLE | 13.80 | 13.90 | 13.50 | 13.80 | -0.10 | -0.72 | 13.50 | 13.80 | 7,800 | 107.42 | |
| NUSA | 0.33 | 0.33 | 0.32 | 0.32 | -0.01 | -3.03 | 0.32 | 0.33 | 13,904,700 | 4,585.54 | |
| NVD | 3.90 | 3.90 | 3.74 | 3.76 | -0.12 | -3.09 | 3.76 | 3.78 | 238,400 | 903.68 | |
| ORI | 10.70 | 10.70 | 10.10 | 10.20 | -0.60 | -5.56 | 10.10 | 10.20 | 12,832,992 | 131,575.72 | |
| PACE | C | 0.52 | 0.53 | 0.51 | 0.52 | -0.01 | -1.89 | 0.51 | 0.52 | 19,030,000 | 10,015.38 |
| PF | 1.05 | 1.05 | 1.03 | 1.04 | -0.01 | -0.95 | 1.03 | 1.04 | 31,109,500 | 32,291.80 | |
| PLAT | 8.05 | 8.15 | 8.00 | 8.00 | -0.10 | -1.23 | 8.00 | 8.15 | 1,238,600 | 10,005.58 | |
| POLAR | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| PRECHA | 1.79 | 1.87 | 1.75 | 1.76 | -0.02 | -1.12 | 1.76 | 1.80 | 836,600 | 1,512.81 | |
| PRIN | 1.62 | 1.63 | 1.62 | 1.63 | - | - | 1.63 | 1.64 | 513,718 | 834.58 | |
| PRINC | 4.96 | 4.96 | 4.80 | 4.84 | -0.12 | -2.42 | 4.82 | 4.84 | 1,330,314 | 6,487.85 | |
| PSH | 20.00 | 20.80 | 19.90 | 20.80 | +0.80 | +4.00 | 20.80 | 20.90 | 4,084,076 | 82,971.94 | |
| QH | 3.12 | 3.14 | 3.04 | 3.10 | -0.04 | -1.27 | 3.08 | 3.10 | 85,224,075 | 262,761.59 | |
| RICHY | 1.91 | 1.91 | 1.84 | 1.85 | -0.03 | -1.60 | 1.85 | 1.86 | 7,207,243 | 13,508.97 | |
| RML | 1.59 | 1.66 | 1.55 | 1.65 | +0.07 | +4.43 | 1.65 | 1.66 | 70,324,474 | 113,637.19 | |
| ROJNA | 5.55 | 5.60 | 5.45 | 5.50 | -0.10 | -1.79 | 5.50 | 5.55 | 2,393,400 | 13,184.02 | |
| S | 3.38 | 3.40 | 3.28 | 3.30 | -0.12 | -3.51 | 3.28 | 3.30 | 14,623,200 | 48,736.09 | |
| SAMCO | 2.02 | 2.04 | 1.98 | 1.98 | -0.04 | -1.98 | 1.98 | 2.02 | 159,900 | 319.07 | |
| SC | 3.42 | 3.54 | 3.36 | 3.54 | +0.12 | +3.51 | 3.54 | 3.56 | 11,063,861 | 38,532.92 | |
| SENA | 3.62 | 3.62 | 3.54 | 3.56 | -0.06 | -1.66 | 3.54 | 3.56 | 1,218,127 | 4,340.87 | |
| SF | 8.05 | 8.30 | 7.95 | 8.10 | - | - | 8.05 | 8.10 | 4,204,801 | 33,988.92 | |
| SIRI | 1.57 | 1.57 | 1.55 | 1.55 | -0.02 | -1.27 | 1.54 | 1.55 | 100,085,357 | 155,225.10 | |
| SPALI | 22.50 | 22.60 | 21.90 | 22.50 | -0.10 | -0.44 | 22.20 | 22.50 | 8,668,118 | 192,192.57 | |
| TICON | 16.50 | 16.50 | 16.20 | 16.40 | -0.20 | -1.20 | 16.30 | 16.40 | 71,100 | 1,160.26 | |
| U | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 0.03 | 0.04 | 607,803,901 | 18,291.47 | |
| UV | 7.50 | 7.50 | 7.25 | 7.35 | -0.15 | -2.00 | 7.30 | 7.35 | 6,045,643 | 44,401.77 | |
| WHA | 4.18 | 4.20 | 4.14 | 4.16 | -0.04 | -0.95 | 4.16 | 4.18 | 67,544,835 | 281,565.96 | |
| WIN | 0.66 | 0.66 | 0.64 | 0.65 | - | - | 0.64 | 0.65 | 48,200 | 31.26 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
