ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,125.86 | +38.04 | +3.50 | 1,127.92 | 1,104.12 | 10,188,746 | 56,906.16 |
| SET50 | 756.91 | +27.00 | +3.70 | 758.79 | 741.68 | 2,129,415 | 38,468.01 |
| SET100 | 1,648.71 | +58.92 | +3.71 | 1,652.32 | 1,615.62 | 3,153,394 | 44,009.36 |
| sSET | 434.78 | +10.69 | +2.52 | 435.53 | 426.47 | 454,844 | 911.55 |
| SETCLMV | 679.01 | +23.16 | +3.53 | 679.61 | 666.14 | 654,945 | 14,611.83 |
| SETHD | 770.50 | +36.85 | +5.02 | 770.50 | 747.39 | 840,858 | 19,188.35 |
| SETTHSI | 688.74 | +25.42 | +3.83 | 689.64 | 673.82 | 1,982,747 | 35,640.68 |
| SETWB | 729.85 | +17.60 | +2.47 | 734.77 | 721.99 | 573,514 | 10,485.47 |
| mai | 216.05 | +3.91 | +1.84 | 217.24 | 213.55 | 314,179 | 280.19 |
แสดงรายชื่อหลักทรัพย์
RESOURC : ทรัพยากร
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| RESOURC | 150.55 | +6.10 | +4.22 | 796,180,482 | 11,876,582.96 |
| ENERG | 17,172.32 | +695.85 | +4.22 | 796,116,782 | 11,876,328.87 |
| MINE | 3.32 | +0.10 | +3.11 | 63,700 | 254.09 |
ทรัพยากร >> พลังงานและสาธารณูปโภค
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7UP | 0.34 | 0.34 | 0.33 | 0.33 | -0.01 | -2.94 | 0.33 | 0.34 | 7,494,199 | 2,475.05 | |
| ABPIF | 3.12 | 3.60 | 3.12 | 3.58 | +0.44 | +14.01 | 3.56 | 3.58 | 1,387,920 | 4,872.30 | |
| ACE | 2.48 | 2.50 | 2.46 | 2.48 | +0.06 | +2.48 | 2.48 | 2.50 | 1,873,472 | 4,642.41 | |
| AI | 0.87 | 0.88 | 0.86 | 0.86 | - | - | 0.86 | 0.87 | 1,246,803 | 1,081.41 | |
| AKR | 0.38 | 0.40 | 0.38 | 0.40 | +0.02 | +5.26 | 0.39 | 0.40 | 131,700 | 51.16 | |
| BAFS | 18.70 | 19.00 | 18.50 | 18.90 | +0.40 | +2.16 | 18.70 | 18.90 | 323,381 | 6,060.03 | |
| BANPU | 5.25 | 5.35 | 5.15 | 5.30 | +0.15 | +2.91 | 5.25 | 5.30 | 33,635,770 | 176,368.84 | |
| BCP | 14.50 | 15.00 | 14.40 | 15.00 | +0.70 | +4.90 | 14.90 | 15.00 | 2,668,442 | 39,325.45 | |
| BCPG | 12.10 | 12.50 | 12.10 | 12.40 | +0.50 | +4.20 | 12.30 | 12.40 | 4,973,654 | 61,236.09 | |
| BGRIM | 40.25 | 40.50 | 39.25 | 39.75 | +0.50 | +1.27 | 39.75 | 40.00 | 17,484,667 | 697,716.91 | |
| BPP | 11.60 | 12.10 | 11.50 | 12.00 | +0.60 | +5.26 | 11.90 | 12.00 | 4,579,233 | 54,006.94 | |
| BRRGIF | 6.00 | 6.10 | 6.00 | 6.05 | -0.05 | -0.82 | 6.05 | 6.10 | 36,500 | 220.76 | |
| CKP | 2.90 | 3.00 | 2.88 | 2.96 | +0.10 | +3.50 | 2.94 | 2.96 | 10,192,122 | 29,919.47 | |
| DEMCO | 1.30 | 1.32 | 1.28 | 1.29 | +0.02 | +1.57 | 1.29 | 1.30 | 110,700 | 143.45 | |
| EA | 33.00 | 34.00 | 32.75 | 33.75 | +1.25 | +3.85 | 33.50 | 33.75 | 5,735,232 | 191,410.93 | |
| EASTW | 9.10 | 9.30 | 9.10 | 9.20 | +0.10 | +1.10 | 9.20 | 9.25 | 819,111 | 7,534.32 | |
| EGATIF | 11.30 | 11.80 | 11.30 | 11.70 | +0.40 | +3.54 | 11.60 | 11.70 | 2,446,703 | 28,605.98 | |
| EGCO | 230.00 | 234.00 | 228.00 | 231.00 | +4.00 | +1.76 | 231.00 | 232.00 | 1,376,344 | 317,369.83 | |
| ESSO | 3.94 | 4.28 | 3.86 | 4.24 | +0.36 | +9.28 | 4.24 | 4.26 | 34,350,055 | 140,026.96 | |
| GPSC | 56.00 | 57.50 | 55.75 | 57.00 | +2.00 | +3.64 | 57.00 | 57.25 | 14,744,892 | 834,953.05 | |
| GULF | 151.00 | 152.50 | 150.00 | 150.00 | +1.00 | +0.67 | 150.00 | 151.00 | 12,524,078 | 1,894,288.89 | |
| GUNKUL | 2.12 | 2.24 | 2.10 | 2.20 | +0.12 | +5.77 | 2.18 | 2.20 | 40,603,236 | 88,575.20 | |
| IFEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IRPC | 2.12 | 2.18 | 2.08 | 2.14 | +0.06 | +2.88 | 2.14 | 2.16 | 141,274,698 | 301,230.75 | |
| LANNA | 4.94 | 5.15 | 4.94 | 5.05 | +0.13 | +2.64 | 4.98 | 5.05 | 24,820 | 124.60 | |
| MDX | 1.30 | 1.32 | 1.27 | 1.30 | +0.03 | +2.36 | 1.30 | 1.32 | 50,805 | 66.38 | |
| PRIME | 0.23 | 0.24 | 0.22 | 0.24 | - | - | 0.23 | 0.24 | 527,900 | 122.42 | |
| PTG | 9.25 | 9.85 | 9.15 | 9.70 | +0.65 | +7.18 | 9.70 | 9.75 | 37,466,529 | 356,204.83 | |
| PTT | 30.00 | 30.75 | 29.50 | 30.75 | +1.75 | +6.03 | 30.50 | 30.75 | 115,544,640 | 3,489,743.84 | |
| PTTEP | 64.50 | 67.75 | 64.25 | 67.50 | +4.50 | +7.14 | 67.25 | 67.50 | 22,985,082 | 1,520,127.38 | |
| RATCH | 56.75 | 58.00 | 56.50 | 57.00 | +1.00 | +1.79 | 57.00 | 57.25 | 7,044,451 | 402,306.68 | |
| RPC | 0.41 | 0.42 | 0.40 | 0.40 | -0.01 | -2.44 | 0.40 | 0.41 | 828,400 | 338.90 | |
| SCG | 4.04 | 4.04 | 3.88 | 3.92 | -0.02 | -0.51 | 3.90 | 3.92 | 17,304 | 68.64 | |
| SCI | 0.89 | 0.91 | 0.86 | 0.89 | +0.01 | +1.14 | 0.89 | 0.90 | 478,000 | 422.17 | |
| SCN | 1.24 | 1.28 | 1.21 | 1.27 | +0.07 | +5.83 | 1.27 | 1.28 | 543,000 | 681.36 | |
| SGP | 7.65 | 7.80 | 7.65 | 7.70 | +0.05 | +0.65 | 7.70 | 7.75 | 1,130,007 | 8,703.54 | |
| SKE | 0.51 | 0.52 | 0.48 | 0.50 | -0.01 | -1.96 | 0.49 | 0.50 | 980,900 | 484.07 | |
| SOLAR | 0.61 | 0.63 | 0.61 | 0.63 | +0.02 | +3.28 | 0.62 | 0.63 | 169,372 | 105.29 | |
| SPCG | 14.00 | 14.30 | 13.90 | 14.30 | +0.30 | +2.14 | 14.20 | 14.30 | 983,504 | 13,850.41 | |
| SPRC | 4.28 | 4.46 | 4.24 | 4.42 | +0.24 | +5.74 | 4.40 | 4.42 | 24,515,230 | 107,089.53 | |
| SSP | 5.95 | 6.05 | 5.90 | 6.00 | +0.10 | +1.69 | 6.00 | 6.05 | 1,005,300 | 6,010.95 | |
| SUPER | 0.34 | 0.35 | 0.33 | 0.35 | +0.02 | +6.06 | 0.34 | 0.35 | 165,881,773 | 55,239.90 | |
| SUPEREIF | 9.45 | 9.70 | 9.40 | 9.65 | +0.35 | +3.76 | 9.60 | 9.65 | 158,200 | 1,506.41 | |
| SUSCO | 1.63 | 1.67 | 1.61 | 1.64 | +0.03 | +1.86 | 1.64 | 1.65 | 512,600 | 841.94 | |
| TAE | 2.22 | 2.28 | 2.22 | 2.26 | +0.04 | +1.80 | 2.24 | 2.26 | 1,194,900 | 2,676.24 | |
| TCC | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 0.14 | 0.15 | 321,800 | 47.22 | |
| TOP | 29.75 | 30.75 | 29.50 | 30.75 | +1.75 | +6.03 | 30.75 | 31.00 | 27,978,650 | 843,049.76 | |
| TPIPP | 3.04 | 3.08 | 3.02 | 3.06 | +0.04 | +1.32 | 3.04 | 3.06 | 21,966,399 | 66,864.20 | |
| TSE | 1.82 | 1.85 | 1.79 | 1.84 | +0.05 | +2.79 | 1.83 | 1.84 | 12,020,022 | 21,856.64 | |
| TTW | 12.40 | 12.80 | 12.20 | 12.70 | +0.50 | +4.10 | 12.70 | 12.80 | 4,146,834 | 51,928.22 | |
| WHAUP | 4.08 | 4.22 | 4.06 | 4.16 | +0.12 | +2.97 | 4.14 | 4.16 | 6,359,738 | 26,495.03 | |
| WP | 3.18 | 3.26 | 3.16 | 3.20 | +0.04 | +1.27 | 3.18 | 3.26 | 163,610 | 522.96 |
ทรัพยากร >> เหมืองแร่
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDI | 3.82 | 4.16 | 3.82 | 4.00 | +0.12 | +3.09 | 3.98 | 4.00 | 63,700 | 254.09 | |
| THL | SP, NC | - | - | - | - | - | - | - | - | - | - |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
