ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,650.21 | -2.09 | -0.13 | 1,658.02 | 1,645.21 | 5,993,673 | 18,999.02 |
| SET50 | 1,093.65 | -0.43 | -0.04 | 1,098.60 | 1,089.67 | 313,117 | 11,463.96 |
| SET100 | 2,416.44 | -2.23 | -0.09 | 2,428.45 | 2,407.78 | 813,749 | 14,908.22 |
| sSET | 826.53 | -6.32 | -0.76 | 834.15 | 825.89 | 250,492 | 825.56 |
| SETHD | 1,238.47 | +0.59 | +0.05 | 1,243.00 | 1,232.59 | 266,912 | 5,631.16 |
| SETCLMV | 1,042.60 | -1.63 | -0.16 | 1,049.73 | 1,037.53 | 183,968 | 5,010.84 |
| SETTHSI | 1,045.43 | +0.63 | +0.06 | 1,048.83 | 1,041.36 | 207,168 | 8,153.03 |
| mai | 412.36 | -1.04 | -0.25 | 415.17 | 412.02 | 269,074 | 472.94 |
แสดงรายชื่อหลักทรัพย์
RESOURC : ทรัพยากร
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| RESOURC | 217.10 | +0.89 | +0.41 | 231,924,912 | 4,442,488.51 |
| ENERG | 24,754.07 | +101.86 | +0.41 | 231,821,052 | 4,441,183.06 |
| MINE | 10.39 | -0.08 | -0.76 | 103,860 | 1,305.45 |
ทรัพยากร >> พลังงานและสาธารณูปโภค
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPIF | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 | +0.61 | 8.25 | 8.20 | 28,000 | 231.00 | |
| AI | SP, NC | - | - | - | - | - | - | - | - | - | - |
| AKR | 0.91 | 0.91 | 0.90 | 0.90 | - | - | 0.89 | 0.90 | 1,210,000 | 1,089.05 | |
| BAFS | 32.00 | 32.25 | 32.00 | 32.25 | +0.50 | +1.57 | 33.25 | ATO | 196,900 | 6,301.30 | |
| BANPU | 17.60 | 17.80 | 17.50 | 17.70 | +0.10 | +0.57 | ATO | ATO | 10,900,916 | 193,160.59 | |
| BCP | 32.25 | 32.50 | 32.00 | 32.50 | +0.25 | +0.78 | ATO | 31.00 | 1,230,900 | 39,734.75 | |
| BCPG | 18.30 | 18.30 | 18.00 | 18.20 | - | - | ATO | ATO | 1,815,352 | 32,920.90 | |
| BGRIM | 26.75 | 27.00 | 26.50 | 27.00 | - | - | 28.25 | ATO | 1,202,900 | 32,176.75 | |
| BPP | 23.30 | 23.60 | 23.20 | 23.50 | +0.20 | +0.86 | ATO | 22.70 | 554,774 | 12,992.41 | |
| BRRGIF | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 10.00 | 10.10 | 50,000 | 500.00 | |
| CKP | 5.20 | 5.25 | 5.05 | 5.15 | - | - | ATO | 5.05 | 38,527,200 | 198,359.14 | |
| DEMCO | 3.54 | 3.54 | 3.48 | 3.50 | -0.04 | -1.13 | 3.48 | 3.50 | 278,500 | 977.29 | |
| EA | 49.00 | 49.25 | 48.50 | 49.00 | +0.50 | +1.03 | ATO | ATO | 6,629,610 | 324,096.74 | |
| EARTH | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| EASTW | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | ATO | 10.40 | 156,100 | 1,702.77 | |
| EGATIF | 11.40 | 11.50 | 11.40 | 11.50 | +0.10 | +0.88 | 11.40 | 11.50 | 902,600 | 10,379.64 | |
| EGCO | 236.00 | 238.00 | 235.00 | 237.00 | +3.00 | +1.28 | ATO | ATO | 471,636 | 111,531.00 | |
| ESSO | 13.80 | 14.00 | 13.70 | 13.80 | - | - | 14.40 | ATO | 4,092,666 | 56,536.20 | |
| GLOW | 88.00 | 88.00 | 86.75 | 87.75 | - | - | ATO | ATO | 249,808 | 21,802.01 | |
| GPSC | 55.25 | 55.50 | 54.75 | 55.25 | +0.25 | +0.45 | ATO | ATO | 411,912 | 22,705.49 | |
| GULF | 77.75 | 78.00 | 77.25 | 77.50 | - | - | ATO | 75.25 | 3,873,175 | 301,168.52 | |
| GUNKUL | 3.14 | 3.16 | 3.08 | 3.12 | -0.06 | -1.89 | ATO | ATO | 11,279,200 | 35,194.91 | |
| IEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IFEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IRPC | 5.75 | 5.80 | 5.70 | 5.75 | - | - | ATO | ATO | 20,392,613 | 117,229.94 | |
| LANNA | 13.80 | 13.90 | 13.30 | 13.40 | -0.80 | -5.63 | 13.50 | 13.50 | 394,300 | 5,340.97 | |
| MDX | 4.20 | 4.24 | 4.12 | 4.18 | -0.02 | -0.48 | 4.18 | 4.20 | 514,400 | 2,143.14 | |
| PTG | 8.05 | 8.15 | 7.90 | 7.95 | - | - | 8.15 | 7.80 | 5,246,099 | 42,050.13 | |
| PTT | 49.00 | 49.25 | 48.75 | 49.00 | - | - | ATO | ATO | 26,379,018 | 1,290,328.02 | |
| PTTEP | 131.50 | 133.50 | 131.50 | 133.50 | +2.00 | +1.52 | ATO | ATO | 7,558,212 | 1,001,161.26 | |
| RATCH | 49.50 | 49.50 | 49.00 | 49.25 | -0.25 | -0.51 | ATO | ATO | 540,200 | 26,614.58 | |
| RPC | 0.51 | 0.51 | 0.49 | 0.49 | - | - | 0.49 | 0.49 | 776,900 | 387.89 | |
| SCG | 4.58 | 4.60 | 4.48 | 4.52 | -0.08 | -1.74 | 4.52 | 4.60 | 2,500 | 11.31 | |
| SCI | 2.76 | 2.80 | 2.76 | 2.76 | -0.04 | -1.43 | 2.76 | 2.78 | 85,300 | 235.85 | |
| SCN | 4.44 | 4.44 | 4.34 | 4.36 | -0.08 | -1.80 | ATO | 4.38 | 886,905 | 3,874.76 | |
| SGP | 10.00 | 10.00 | 9.85 | 9.90 | - | - | 9.95 | ATO | 1,456,800 | 14,452.11 | |
| SKE | 1.16 | 1.18 | 1.16 | 1.17 | +0.01 | +0.86 | 1.18 | 1.18 | 120,500 | 141.89 | |
| SOLAR | 2.18 | 2.18 | 2.06 | 2.10 | -0.06 | -2.78 | 2.10 | ATO | 742,900 | 1,573.02 | |
| SPCG | 20.00 | 20.00 | 19.80 | 20.00 | - | - | 20.30 | 19.90 | 290,100 | 5,772.62 | |
| SPRC | 12.60 | 12.80 | 12.50 | 12.70 | +0.20 | +1.60 | ATO | ATO | 8,378,670 | 106,101.85 | |
| SUPER | 0.67 | 0.67 | 0.65 | 0.66 | - | - | ATO | ATO | 57,322,894 | 37,905.69 | |
| SUSCO | 2.78 | 2.78 | 2.74 | 2.76 | -0.02 | -0.72 | 2.76 | 2.76 | 233,600 | 643.40 | |
| TAE | 2.20 | 2.22 | 2.20 | 2.20 | -0.02 | -0.90 | 2.20 | 2.22 | 1,999 | 4.35 | |
| TCC | 0.56 | 0.56 | 0.54 | 0.55 | -0.01 | -1.79 | 0.55 | 0.54 | 2,793,300 | 1,539.19 | |
| TOP | 75.75 | 76.75 | 75.75 | 76.50 | +1.00 | +1.32 | ATO | ATO | 3,917,923 | 298,447.38 | |
| TPIPP | 6.10 | 6.15 | 6.00 | 6.10 | - | - | ATO | 6.00 | 5,456,750 | 33,112.62 | |
| TTW | 12.40 | 12.50 | 12.20 | 12.40 | +0.10 | +0.81 | ATO | ATO | 3,605,601 | 44,554.94 | |
| WHAUP | 5.95 | 5.95 | 5.90 | 5.95 | - | - | 6.10 | ATO | 441,500 | 2,605.80 | |
| WP | 6.70 | 6.75 | 6.60 | 6.65 | - | - | 6.60 | 6.65 | 145,219 | 963.84 |
ทรัพยากร >> เหมืองแร่
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDI | 12.60 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 | ATO | 12.50 | 103,860 | 1,305.45 | |
| THL | SP, NC | - | - | - | - | - | - | - | - | - | - |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
