ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,537.78 | +0.15 | +0.01 | 1,545.08 | 1,533.94 | 25,630,821 | 79,544.44 |
| SET50 | 919.34 | +1.62 | +0.18 | 923.04 | 914.37 | 1,359,151 | 37,776.64 |
| SET100 | 2,099.09 | +1.36 | +0.06 | 2,109.21 | 2,091.47 | 2,885,443 | 50,999.92 |
| sSET | 1,008.38 | +2.42 | +0.24 | 1,020.36 | 1,004.96 | 2,985,131 | 11,760.07 |
| SETCLMV | 1,007.70 | -0.25 | -0.02 | 1,013.82 | 1,005.64 | 1,448,597 | 23,912.30 |
| SETHD | 1,049.36 | +0.31 | +0.03 | 1,053.16 | 1,044.46 | 1,042,923 | 16,307.13 |
| SETTHSI | 952.59 | +2.02 | +0.21 | 955.97 | 948.42 | 2,699,857 | 36,428.33 |
| SETWB | 943.80 | -3.98 | -0.42 | 951.71 | 941.70 | 805,740 | 14,374.20 |
| mai | 505.21 | -2.54 | -0.50 | 510.47 | 504.21 | 4,055,086 | 7,051.67 |
แสดงรายชื่อหลักทรัพย์
RESOURC : ทรัพยากร
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| RESOURC | 196.16 | -0.22 | -0.11 | 1,498,684,585 | 13,091,363.71 |
| ENERG | 22,374.52 | -24.67 | -0.11 | 1,498,684,585 | 13,091,363.71 |
| MINE | 4.78 | - | - | - | - |
ทรัพยากร >> พลังงานและสาธารณูปโภค
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7UP | 3.44 | 3.48 | 3.04 | 3.28 | -0.18 | -5.20 | 3.26 | 3.28 | 378,899,574 | 1,237,631.30 | |
| ABPIF | 2.48 | 2.50 | 2.46 | 2.48 | - | - | 2.46 | 2.48 | 73,035 | 181.25 | |
| ACC | 0.94 | 0.94 | 0.91 | 0.93 | - | - | 0.92 | 0.93 | 1,709,100 | 1,577.33 | |
| ACE | 3.98 | 4.02 | 3.94 | 3.94 | -0.04 | -1.01 | 3.94 | 3.96 | 31,706,808 | 126,048.10 | |
| AGE | 3.20 | 3.24 | 3.14 | 3.16 | -0.02 | -0.63 | 3.16 | 3.18 | 6,297,748 | 20,057.13 | |
| AI | 2.02 | 2.04 | 2.00 | 2.02 | - | - | 2.02 | 2.04 | 10,359,531 | 20,967.45 | |
| AKR | 1.03 | 1.04 | 1.01 | 1.02 | -0.01 | -0.97 | 1.02 | 1.03 | 20,483,514 | 20,964.39 | |
| BAFS | 25.25 | 25.50 | 25.00 | 25.25 | - | - | 25.00 | 25.25 | 195,545 | 4,916.05 | |
| BANPU | 13.40 | 13.80 | 13.30 | 13.50 | +0.20 | +1.50 | 13.50 | 13.60 | 76,304,658 | 1,036,313.49 | |
| BCP | 23.10 | 23.70 | 23.10 | 23.60 | +0.60 | +2.61 | 23.50 | 23.60 | 2,407,142 | 56,372.97 | |
| BCPG | 14.90 | 15.00 | 14.60 | 14.70 | -0.20 | -1.34 | 14.70 | 14.80 | 29,223,134 | 432,554.97 | |
| BGRIM | 40.50 | 40.75 | 40.00 | 40.50 | - | - | 40.25 | 40.50 | 8,005,823 | 322,552.49 | |
| BPP | 17.80 | 17.90 | 17.70 | 17.70 | -0.10 | -0.56 | 17.70 | 17.80 | 1,897,701 | 33,697.17 | |
| BRRGIF | 5.70 | 5.70 | 5.70 | 5.70 | - | - | 5.70 | 5.75 | 1,300 | 7.41 | |
| CKP | 5.95 | 6.00 | 5.85 | 5.90 | -0.05 | -0.84 | 5.90 | 5.95 | 18,905,139 | 112,228.53 | |
| DEMCO | 4.78 | 5.00 | 4.78 | 4.84 | +0.08 | +1.68 | 4.84 | 4.86 | 18,462,772 | 90,143.55 | |
| EA | 61.00 | 61.50 | 60.00 | 60.00 | -0.50 | -0.83 | 60.00 | 60.25 | 14,836,302 | 900,563.31 | |
| EASTW | 10.00 | 10.10 | 9.85 | 9.95 | -0.05 | -0.50 | 9.90 | 9.95 | 3,386,559 | 33,697.61 | |
| EGATIF | 12.20 | 12.20 | 12.10 | 12.20 | - | - | 12.10 | 12.20 | 142,526 | 1,733.11 | |
| EGCO | 172.00 | 173.50 | 171.00 | 173.00 | +1.00 | +0.58 | 173.00 | 173.50 | 1,341,305 | 230,956.03 | |
| EP | 5.45 | 5.45 | 5.35 | 5.40 | - | - | 5.35 | 5.40 | 1,056,802 | 5,706.53 | |
| ESSO | 7.40 | 7.45 | 7.35 | 7.40 | +0.05 | +0.68 | 7.40 | 7.45 | 6,468,495 | 47,863.37 | |
| ETC | 2.94 | 2.98 | 2.92 | 2.94 | - | - | 2.94 | 2.96 | 3,520,449 | 10,367.40 | |
| GPSC | 79.50 | 79.75 | 78.75 | 79.50 | +0.50 | +0.63 | 79.50 | 79.75 | 9,013,110 | 714,130.80 | |
| GREEN | 1.84 | 1.87 | 1.82 | 1.84 | +0.01 | +0.55 | 1.84 | 1.85 | 4,210,369 | 7,779.93 | |
| GULF | 33.75 | 34.00 | 33.50 | 33.75 | - | - | 33.50 | 33.75 | 8,590,775 | 289,930.99 | |
| GUNKUL | 4.80 | 4.90 | 4.74 | 4.78 | -0.02 | -0.42 | 4.78 | 4.80 | 329,863,678 | 1,589,932.71 | |
| IFEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IRPC | 3.56 | 3.60 | 3.54 | 3.58 | +0.06 | +1.70 | 3.56 | 3.58 | 103,149,965 | 367,889.69 | |
| KBSPIF | 10.50 | 10.60 | 10.50 | 10.60 | +0.10 | +0.95 | 10.50 | 10.60 | 123,907 | 1,310.07 | |
| LANNA | 18.20 | 19.00 | 18.20 | 18.70 | +0.70 | +3.89 | 18.70 | 18.80 | 2,986,880 | 55,722.13 | |
| MDX | 5.30 | 5.50 | 5.30 | 5.30 | -0.05 | -0.93 | 5.30 | 5.35 | 531,610 | 2,839.10 | |
| OR | 28.75 | 28.75 | 28.00 | 28.25 | -0.50 | -1.74 | 28.00 | 28.25 | 21,730,559 | 615,239.42 | |
| PDI | 8.70 | 8.95 | 8.65 | 8.85 | +0.10 | +1.14 | 8.85 | 8.95 | 335,402 | 2,967.16 | |
| PRIME | 2.08 | 2.10 | 2.02 | 2.04 | -0.02 | -0.97 | 2.04 | 2.06 | 6,748,275 | 13,808.22 | |
| PTG | 16.10 | 16.10 | 15.60 | 15.60 | -0.50 | -3.11 | 15.60 | 15.70 | 39,439,406 | 620,617.66 | |
| PTT | 35.50 | 35.75 | 35.00 | 35.50 | - | - | 35.25 | 35.50 | 58,577,625 | 2,068,898.28 | |
| PTTEP | 107.50 | 108.50 | 107.00 | 107.50 | +0.50 | +0.47 | 107.50 | 108.00 | 5,413,635 | 582,676.11 | |
| QTC | 5.50 | 5.70 | 5.50 | 5.50 | +0.05 | +0.92 | 5.50 | 5.55 | 2,993,361 | 16,698.31 | |
| RATCH | 44.00 | 44.25 | 43.50 | 43.50 | -0.75 | -1.69 | 43.50 | 43.75 | 5,481,868 | 239,914.79 | |
| RPC | 0.89 | 0.90 | 0.88 | 0.89 | - | - | 0.89 | 0.90 | 2,537,401 | 2,256.80 | |
| SCG | 4.26 | 4.26 | 4.22 | 4.24 | -0.02 | -0.47 | 4.22 | 4.24 | 51,906 | 220.04 | |
| SCI | 2.22 | 2.22 | 2.12 | 2.12 | -0.10 | -4.50 | 2.12 | 2.14 | 1,760,100 | 3,787.72 | |
| SCN | 2.66 | 2.70 | 2.66 | 2.68 | +0.02 | +0.75 | 2.66 | 2.68 | 1,089,700 | 2,919.10 | |
| SGP | 10.60 | 10.80 | 10.60 | 10.70 | - | - | 10.70 | 10.80 | 1,134,807 | 12,121.28 | |
| SKE | 1.09 | 1.10 | 1.06 | 1.07 | -0.02 | -1.83 | 1.07 | 1.08 | 23,141,673 | 24,999.22 | |
| SOLAR | 1.89 | 1.89 | 1.78 | 1.80 | -0.10 | -5.26 | 1.80 | 1.81 | 7,399,812 | 13,528.83 | |
| SPCG | 17.40 | 17.60 | 17.40 | 17.40 | - | - | 17.40 | 17.50 | 766,552 | 13,397.78 | |
| SPRC | 8.75 | 8.90 | 8.65 | 8.90 | +0.20 | +2.30 | 8.85 | 8.90 | 13,865,190 | 121,762.20 | |
| SSP | 13.10 | 13.10 | 12.70 | 12.70 | -0.40 | -3.05 | 12.70 | 12.80 | 5,498,875 | 70,879.87 | |
| SUPER | 0.92 | 0.93 | 0.91 | 0.91 | - | - | 0.91 | 0.92 | 161,416,594 | 148,227.99 | |
| SUPEREIF | 11.30 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 | 11.20 | 11.30 | 194,316 | 2,178.41 | |
| SUSCO | 3.10 | 3.10 | 3.06 | 3.10 | +0.02 | +0.65 | 3.08 | 3.10 | 139,096 | 427.87 | |
| TAE | 2.66 | 2.66 | 2.52 | 2.58 | -0.08 | -3.01 | 2.56 | 2.58 | 4,176,586 | 10,812.36 | |
| TCC | 0.45 | 0.47 | 0.45 | 0.45 | - | - | 0.45 | 0.46 | 2,607,909 | 1,189.97 | |
| TOP | 46.50 | 47.50 | 46.00 | 47.00 | +0.75 | +1.62 | 47.00 | 47.25 | 12,448,435 | 584,312.47 | |
| TPIPP | 4.30 | 4.34 | 4.28 | 4.32 | - | - | 4.30 | 4.32 | 3,188,872 | 13,749.79 | |
| TSE | 2.86 | 2.90 | 2.82 | 2.84 | -0.02 | -0.70 | 2.84 | 2.86 | 9,156,161 | 26,095.82 | |
| TTW | 11.70 | 11.80 | 11.60 | 11.60 | -0.10 | -0.85 | 11.60 | 11.70 | 4,992,289 | 58,413.16 | |
| WHAUP | 4.34 | 4.36 | 4.24 | 4.26 | -0.10 | -2.29 | 4.26 | 4.28 | 7,980,966 | 34,337.14 | |
| WP | 4.88 | 4.92 | 4.86 | 4.86 | -0.02 | -0.41 | 4.86 | 4.88 | 54,058 | 263.82 |
ทรัพยากร >> เหมืองแร่
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| THL | SP, NC | - | - | - | - | - | - | - | - | - | - |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
