ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,574.94 | -14.17 | -0.89 | 1,587.85 | 1,573.26 | 20,572,261 | 76,619.73 |
| SET50 | 1,062.26 | -9.54 | -0.89 | 1,070.09 | 1,060.49 | 1,756,658 | 51,948.06 |
| SET100 | 2,321.83 | -23.20 | -0.99 | 2,341.59 | 2,318.99 | 2,510,706 | 58,358.49 |
| sSET | 683.69 | -9.49 | -1.37 | 693.96 | 683.69 | 441,492 | 1,465.58 |
| SETCLMV | 968.92 | -14.55 | -1.48 | 985.01 | 967.99 | 609,245 | 19,776.04 |
| SETHD | 1,109.37 | -17.15 | -1.52 | 1,121.14 | 1,107.84 | 660,184 | 23,351.34 |
| SETTHSI | 971.76 | -8.15 | -0.83 | 980.80 | 969.95 | 1,356,277 | 47,696.31 |
| SETWB | 991.40 | -13.89 | -1.38 | 1,002.17 | 987.54 | 543,285 | 14,392.97 |
| mai | 306.52 | -2.30 | -0.74 | 309.43 | 305.90 | 266,408 | 425.03 |
แสดงรายชื่อหลักทรัพย์
RESOURC : ทรัพยากร
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| RESOURC | 229.48 | -0.66 | -0.29 | 734,291,371 | 16,378,983.36 |
| ENERG | 26,175.33 | -75.93 | -0.29 | 734,105,571 | 16,377,859.16 |
| MINE | 5.03 | 0.00 | 0.00 | 185,800 | 1,124.20 |
ทรัพยากร >> พลังงานและสาธารณูปโภค
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7UP | 0.49 | 0.49 | 0.48 | 0.48 | -0.01 | -2.04 | 0.48 | 0.49 | 3,924,400 | 1,886.30 | |
| ABPIF | 4.74 | 4.76 | 4.74 | 4.74 | - | - | 4.74 | 4.76 | 154,300 | 731.38 | |
| ACE | 4.38 | 4.38 | 4.16 | 4.22 | -0.16 | -3.65 | 4.22 | 4.28 | 33,359,235 | 141,459.19 | |
| AI | 1.10 | 1.10 | 1.05 | 1.07 | -0.03 | -2.73 | 1.06 | 1.07 | 3,102,860 | 3,329.08 | |
| AKR | 0.62 | 0.68 | 0.62 | 0.62 | +0.02 | +3.33 | 0.62 | 0.64 | 12,712,800 | 8,253.68 | |
| BAFS | 30.00 | 30.00 | 29.50 | 29.50 | -0.50 | -1.67 | 29.50 | 29.75 | 30,251 | 897.38 | |
| BANPU | 11.20 | 11.40 | 11.10 | 11.10 | -0.20 | -1.77 | 11.10 | 11.20 | 26,845,687 | 300,658.13 | |
| BCP | 27.25 | 27.50 | 27.00 | 27.00 | -0.25 | -0.92 | 27.00 | 27.25 | 3,019,981 | 82,107.14 | |
| BCPG | 17.10 | 17.10 | 16.80 | 16.80 | -0.30 | -1.75 | 16.80 | 16.90 | 2,569,599 | 43,503.47 | |
| BGRIM | 64.25 | 69.25 | 64.25 | 65.00 | +0.75 | +1.17 | 65.00 | 65.25 | 39,645,540 | 2,633,907.41 | |
| BPP | 17.10 | 17.30 | 17.00 | 17.00 | -0.20 | -1.16 | 17.00 | 17.10 | 4,588,429 | 78,620.34 | |
| BRRGIF | 8.35 | 8.40 | 8.35 | 8.40 | - | - | 8.30 | 8.35 | 1,203 | 10.05 | |
| CKP | 4.40 | 4.42 | 4.30 | 4.30 | -0.10 | -2.27 | 4.30 | 4.32 | 14,449,696 | 62,971.94 | |
| DEMCO | 2.78 | 2.80 | 2.72 | 2.72 | -0.08 | -2.86 | 2.72 | 2.74 | 204,231 | 559.97 | |
| EA | 40.50 | 41.75 | 40.50 | 40.75 | - | - | 40.75 | 41.00 | 10,757,371 | 442,504.38 | |
| EASTW | 11.70 | 11.80 | 11.50 | 11.60 | -0.10 | -0.85 | 11.60 | 11.70 | 906,792 | 10,566.29 | |
| EGATIF | 12.80 | 12.90 | 12.70 | 12.70 | -0.10 | -0.78 | 12.70 | 12.80 | 442,786 | 5,666.04 | |
| EGCO | 344.00 | 347.00 | 338.00 | 340.00 | -4.00 | -1.16 | 340.00 | 341.00 | 1,371,724 | 469,943.88 | |
| ESSO | 7.25 | 7.45 | 7.25 | 7.25 | -0.10 | -1.36 | 7.25 | 7.30 | 22,683,585 | 166,312.36 | |
| GPSC | 93.75 | 96.50 | 93.25 | 93.75 | -0.25 | -0.27 | 93.75 | 94.00 | 33,138,828 | 3,140,739.60 | |
| GULF | 198.00 | 202.00 | 196.00 | 197.50 | -1.00 | -0.50 | 197.00 | 197.50 | 16,159,021 | 3,212,033.24 | |
| GUNKUL | 2.74 | 2.74 | 2.68 | 2.70 | -0.04 | -1.46 | 2.68 | 2.70 | 14,847,902 | 40,170.52 | |
| IFEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IRPC | 3.24 | 3.26 | 3.16 | 3.20 | -0.08 | -2.44 | 3.18 | 3.20 | 157,109,978 | 503,816.65 | |
| LANNA | 7.65 | 7.70 | 7.65 | 7.70 | - | - | 7.65 | 7.70 | 167,600 | 1,282.21 | |
| MDX | 2.80 | 2.82 | 2.80 | 2.80 | - | - | 2.78 | 2.80 | 92,901 | 261.14 | |
| PRIME | 0.36 | 0.37 | 0.34 | 0.34 | -0.03 | -8.11 | 0.34 | 0.35 | 2,482,200 | 889.83 | |
| PTG | 14.50 | 14.70 | 14.30 | 14.40 | -0.10 | -0.69 | 14.40 | 14.50 | 8,154,946 | 118,295.13 | |
| PTT | 46.25 | 46.75 | 45.75 | 46.50 | +0.25 | +0.54 | 46.25 | 46.50 | 41,683,344 | 1,935,391.92 | |
| PTTEP | 131.50 | 132.50 | 131.00 | 131.50 | -0.50 | -0.38 | 131.00 | 131.50 | 8,768,434 | 1,155,071.25 | |
| RATCH | 75.00 | 76.50 | 74.25 | 74.50 | -0.50 | -0.67 | 74.50 | 74.75 | 9,884,788 | 744,615.21 | |
| RPC | 0.64 | 0.65 | 0.64 | 0.64 | -0.01 | -1.54 | 0.63 | 0.64 | 339,500 | 217.38 | |
| SCG | 3.92 | 3.92 | 3.84 | 3.84 | -0.10 | -2.54 | 3.84 | 3.90 | 6,622 | 25.84 | |
| SCI | 1.59 | 1.61 | 1.55 | 1.56 | -0.01 | -0.64 | 1.55 | 1.56 | 1,275,367 | 2,015.78 | |
| SCN | 2.00 | 2.00 | 1.98 | 1.99 | -0.01 | -0.50 | 1.99 | 2.00 | 297,800 | 593.61 | |
| SGP | 9.30 | 9.35 | 9.05 | 9.05 | -0.25 | -2.69 | 9.00 | 9.05 | 1,718,656 | 15,798.64 | |
| SKE | 0.73 | 0.73 | 0.70 | 0.70 | -0.02 | -2.78 | 0.70 | 0.72 | 395,400 | 282.97 | |
| SOLAR | 1.49 | 1.54 | 1.49 | 1.51 | +0.01 | +0.67 | 1.50 | 1.51 | 301,700 | 457.10 | |
| SPCG | 20.20 | 21.20 | 20.20 | 20.70 | +0.50 | +2.48 | 20.70 | 20.80 | 3,292,030 | 68,188.53 | |
| SPRC | 9.20 | 9.40 | 9.00 | 9.05 | -0.15 | -1.63 | 9.00 | 9.05 | 15,960,841 | 145,904.73 | |
| SSP | 7.35 | 7.35 | 7.15 | 7.15 | -0.20 | -2.72 | 7.15 | 7.20 | 695,900 | 5,029.54 | |
| SUPER | 0.54 | 0.55 | 0.52 | 0.53 | -0.01 | -1.85 | 0.53 | 0.54 | 185,571,927 | 98,588.92 | |
| SUPEREIF | 11.10 | 11.10 | 11.00 | 11.00 | - | - | 11.00 | 11.10 | 226,700 | 2,500.37 | |
| SUSCO | 2.80 | 2.82 | 2.78 | 2.78 | -0.02 | -0.71 | 2.78 | 2.80 | 266,096 | 740.62 | |
| TAE | 3.76 | 3.84 | 3.70 | 3.78 | +0.02 | +0.53 | 3.76 | 3.78 | 4,782,522 | 17,971.11 | |
| TCC | 0.23 | 0.23 | 0.22 | 0.22 | - | - | 0.22 | 0.23 | 302,400 | 67.01 | |
| TOP | 61.25 | 62.00 | 60.50 | 60.75 | -0.75 | -1.22 | 60.75 | 61.00 | 9,108,918 | 556,936.42 | |
| TPIPP | 4.52 | 4.52 | 4.44 | 4.44 | -0.08 | -1.77 | 4.42 | 4.44 | 4,595,939 | 20,580.14 | |
| TSE | 2.96 | 3.08 | 2.96 | 3.06 | +0.10 | +3.38 | 3.04 | 3.06 | 24,640,722 | 74,676.08 | |
| TTW | 14.00 | 14.00 | 13.80 | 13.80 | -0.20 | -1.43 | 13.80 | 13.90 | 2,637,471 | 36,533.91 | |
| WHAUP | 5.60 | 5.60 | 5.50 | 5.55 | -0.05 | -0.89 | 5.50 | 5.55 | 3,963,105 | 21,930.17 | |
| WP | 5.00 | 5.20 | 5.00 | 5.10 | +0.10 | +2.00 | 5.10 | 5.15 | 465,543 | 2,365.17 |
ทรัพยากร >> เหมืองแร่
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDI | 6.05 | 6.15 | 6.00 | 6.05 | - | - | 6.05 | 6.10 | 185,800 | 1,124.20 | |
| THL | SP, NC | - | - | - | - | - | - | - | - | - | - |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
