ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,662.58 | +0.62 | +0.04 | 1,668.77 | 1,660.72 | 8,317,457 | 27,037.46 |
| SET50 | 1,104.63 | +0.96 | +0.09 | 1,109.68 | 1,102.78 | 485,627 | 18,036.64 |
| SET100 | 2,438.86 | +1.46 | +0.06 | 2,450.01 | 2,435.32 | 910,502 | 21,200.82 |
| sSET | 768.64 | +0.36 | +0.05 | 771.68 | 768.39 | 116,664 | 598.51 |
| SETCLMV | 1,053.51 | +2.25 | +0.21 | 1,058.10 | 1,052.24 | 281,343 | 8,443.56 |
| SETHD | 1,199.11 | +1.05 | +0.09 | 1,205.77 | 1,195.99 | 268,869 | 8,204.89 |
| SETTHSI | 1,037.04 | -2.30 | -0.22 | 1,044.54 | 1,035.52 | 478,996 | 17,630.19 |
| SETWB | 1,036.53 | -2.41 | -0.23 | 1,039.44 | 1,033.84 | 133,371 | 4,889.80 |
| mai | 353.69 | -0.71 | -0.20 | 355.31 | 353.55 | 87,310 | 170.03 |
แสดงรายชื่อหลักทรัพย์
RESOURC : ทรัพยากร
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| RESOURC | 226.38 | +3.49 | +1.57 | 517,175,383 | 8,226,018.05 |
| ENERG | 25,817.96 | +397.73 | +1.56 | 517,161,783 | 8,225,901.09 |
| MINE | 7.15 | +0.05 | +0.70 | 13,600 | 116.96 |
ทรัพยากร >> พลังงานและสาธารณูปโภค
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7UP | 0.60 | 0.60 | 0.58 | 0.59 | -0.01 | -1.67 | 0.59 | 0.60 | 3,527,000 | 2,080.28 | |
| ABPIF | XA | 4.74 | 4.84 | 4.72 | 4.82 | -1.33 | -21.63 | 4.80 | 4.82 | 864,980 | 4,133.85 |
| AI | 1.21 | 1.22 | 1.20 | 1.22 | +0.02 | +1.67 | 1.21 | 1.22 | 1,717,505 | 2,070.47 | |
| AKR | 0.78 | 0.78 | 0.76 | 0.78 | - | - | 0.77 | 0.78 | 312,600 | 240.80 | |
| BAFS | 33.25 | 33.50 | 33.25 | 33.25 | - | - | 33.25 | 33.50 | 117,126 | 3,910.16 | |
| BANPU | 12.70 | 12.70 | 12.40 | 12.50 | -0.20 | -1.57 | 12.40 | 12.50 | 15,858,152 | 198,771.77 | |
| BCP | 28.25 | 28.50 | 28.00 | 28.00 | +0.75 | +2.75 | 28.00 | 28.25 | 2,003,259 | 56,320.13 | |
| BCPG | 19.20 | 19.40 | 19.20 | 19.20 | - | - | 19.20 | 19.30 | 2,342,750 | 45,214.54 | |
| BGRIM | 40.50 | 40.75 | 40.25 | 40.25 | -0.25 | -0.62 | 40.25 | 40.50 | 2,268,242 | 91,859.46 | |
| BPP | 19.70 | 19.90 | 19.70 | 19.90 | +0.30 | +1.53 | 19.80 | 19.90 | 746,470 | 14,797.42 | |
| BRRGIF | 9.30 | 9.30 | 9.30 | 9.30 | - | - | 9.25 | 9.30 | 33,700 | 313.41 | |
| CKP | 6.05 | 6.10 | 6.05 | 6.05 | -0.05 | -0.82 | 6.05 | 6.10 | 2,546,094 | 15,456.68 | |
| DEMCO | 3.18 | 3.20 | 3.18 | 3.20 | - | - | 3.18 | 3.20 | 129,200 | 412.98 | |
| EA | 50.75 | 51.00 | 49.75 | 50.00 | -0.50 | -0.99 | 49.75 | 50.00 | 1,491,302 | 75,137.71 | |
| EARTH | NP, NC | 0.34 | 0.36 | 0.33 | 0.35 | - | - | 0.34 | 0.35 | 33,077,751 | 11,394.47 |
| EASTW | 12.40 | 12.50 | 12.40 | 12.40 | - | - | 12.40 | 12.50 | 416,200 | 5,172.73 | |
| EGATIF | 13.60 | 13.60 | 13.50 | 13.50 | -0.10 | -0.74 | 13.50 | 13.60 | 3,376,600 | 45,584.67 | |
| EGCO | 347.00 | 350.00 | 346.00 | 349.00 | +1.00 | +0.29 | 348.00 | 349.00 | 202,610 | 70,303.87 | |
| ESSO | 9.25 | 9.35 | 9.05 | 9.05 | +0.25 | +2.84 | 9.05 | 9.10 | 25,103,479 | 230,556.68 | |
| GLOW | 90.00 | 90.00 | 89.75 | 89.75 | - | - | 89.75 | 90.00 | 14,402 | 1,292.78 | |
| GPSC | 71.00 | 71.00 | 70.00 | 70.25 | -0.75 | -1.06 | 70.25 | 70.50 | 1,917,304 | 135,005.93 | |
| GULF | 149.00 | 149.00 | 147.50 | 148.50 | -0.50 | -0.34 | 148.50 | 149.00 | 2,165,865 | 321,538.43 | |
| GUNKUL | 3.20 | 3.22 | 3.18 | 3.18 | -0.02 | -0.62 | 3.18 | 3.20 | 4,199,100 | 13,381.87 | |
| IFEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IRPC | 4.16 | 4.18 | 4.06 | 4.08 | - | - | 4.06 | 4.08 | 93,001,256 | 384,283.07 | |
| LANNA | 9.15 | 9.15 | 9.05 | 9.10 | +0.05 | +0.55 | 9.05 | 9.10 | 37,000 | 337.30 | |
| MDX | 3.52 | 3.52 | 3.50 | 3.50 | -0.02 | -0.57 | 3.48 | 3.50 | 4,600 | 16.16 | |
| PTG | 20.40 | 20.40 | 19.00 | 19.30 | -0.80 | -3.98 | 19.20 | 19.30 | 41,665,751 | 809,237.30 | |
| PTT | 46.75 | 47.25 | 46.75 | 47.00 | +1.50 | +3.30 | 47.00 | 47.25 | 52,186,291 | 2,451,955.99 | |
| PTTEP | 127.00 | 127.50 | 126.00 | 126.50 | +4.00 | +3.27 | 126.00 | 126.50 | 17,919,090 | 2,270,323.89 | |
| RATCH | 72.50 | 72.75 | 72.00 | 72.50 | - | - | 72.50 | 72.75 | 1,068,749 | 77,300.88 | |
| RPC | 0.65 | 0.66 | 0.64 | 0.66 | +0.03 | +4.76 | 0.65 | 0.66 | 5,556,100 | 3,637.10 | |
| SCG | 4.00 | 4.00 | 4.00 | 4.00 | - | - | 4.00 | 4.06 | 2,200 | 8.80 | |
| SCI | 1.74 | 1.75 | 1.74 | 1.74 | +0.01 | +0.58 | 1.73 | 1.74 | 53,400 | 93.08 | |
| SCN | 2.46 | 2.46 | 2.40 | 2.42 | -0.02 | -0.82 | 2.42 | 2.44 | 445,000 | 1,076.56 | |
| SGP | 9.10 | 9.10 | 8.95 | 9.00 | +0.05 | +0.56 | 9.00 | 9.05 | 1,733,431 | 15,676.49 | |
| SKE | 1.17 | 1.17 | 1.15 | 1.16 | - | - | 1.15 | 1.16 | 438,100 | 507.51 | |
| SOLAR | 1.88 | 1.88 | 1.86 | 1.86 | - | - | 1.86 | 1.87 | 85,400 | 159.41 | |
| SPCG | 18.90 | 18.90 | 18.70 | 18.80 | - | - | 18.80 | 18.90 | 116,286 | 2,186.83 | |
| SPRC | 10.20 | 10.20 | 9.90 | 9.90 | +0.10 | +1.02 | 9.90 | 9.95 | 14,693,016 | 147,625.79 | |
| SSP | 7.80 | 7.80 | 7.75 | 7.75 | -0.10 | -1.27 | 7.70 | 7.75 | 540,300 | 4,187.51 | |
| SUPER | 0.71 | 0.71 | 0.68 | 0.69 | -0.02 | -2.82 | 0.69 | 0.70 | 197,286,600 | 137,715.99 | |
| SUPEREIF | 12.60 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 | 12.50 | 12.60 | 304,808 | 3,812.79 | |
| SUSCO | 3.04 | 3.10 | 3.04 | 3.08 | +0.06 | +1.99 | 3.06 | 3.08 | 1,552,436 | 4,751.33 | |
| TAE | 3.24 | 3.36 | 3.24 | 3.32 | +0.06 | +1.84 | 3.30 | 3.34 | 1,298,845 | 4,295.46 | |
| TCC | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45 | 0.28 | 0.29 | 563,300 | 157.73 | |
| TOP | 72.00 | 72.50 | 71.50 | 71.75 | +1.00 | +1.41 | 71.50 | 71.75 | 7,342,804 | 527,785.26 | |
| TPIPP | 5.30 | 5.30 | 5.25 | 5.25 | -0.05 | -0.94 | 5.25 | 5.30 | 2,760,220 | 14,602.47 | |
| TSE | 2.60 | 2.62 | 2.54 | 2.54 | -0.04 | -1.55 | 2.54 | 2.56 | 2,346,325 | 6,041.80 | |
| TTW | 13.50 | 13.70 | 13.50 | 13.60 | +0.10 | +0.74 | 13.60 | 13.70 | 779,630 | 10,597.25 | |
| WHAUP | 7.00 | 7.00 | 6.90 | 6.95 | - | - | 6.95 | 7.00 | 1,945,805 | 13,525.57 | |
| WP | 5.70 | 5.75 | 5.70 | 5.75 | +0.05 | +0.88 | 5.70 | 5.75 | 81,500 | 467.98 |
ทรัพยากร >> เหมืองแร่
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDI | 8.60 | 8.60 | 8.60 | 8.60 | +0.05 | +0.58 | 8.60 | 8.65 | 13,600 | 116.96 | |
| THL | SP, NC | - | - | - | - | - | - | - | - | - | - |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
