ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,589.69 | -20.92 | -1.30 | 1,617.55 | 1,587.78 | 33,564,623 | 115,806.02 |
| SET50 | 948.28 | -13.65 | -1.42 | 966.70 | 947.16 | 2,554,441 | 68,864.48 |
| SET100 | 2,169.64 | -30.02 | -1.36 | 2,211.70 | 2,166.98 | 4,590,836 | 87,673.83 |
| sSET | 1,029.08 | -15.26 | -1.46 | 1,046.19 | 1,028.04 | 1,682,241 | 6,875.83 |
| SETCLMV | 1,007.91 | -15.23 | -1.49 | 1,028.61 | 1,006.59 | 1,686,783 | 39,799.42 |
| SETHD | 1,109.61 | -10.88 | -0.97 | 1,127.04 | 1,108.42 | 1,469,296 | 24,040.56 |
| SETTHSI | 998.17 | -13.62 | -1.35 | 1,017.88 | 997.45 | 3,029,781 | 65,192.81 |
| SETWB | 933.33 | -16.95 | -1.78 | 956.70 | 931.83 | 992,223 | 23,429.71 |
| mai | 557.65 | -7.43 | -1.31 | 566.54 | 556.02 | 2,989,531 | 5,875.28 |
แสดงรายชื่อหลักทรัพย์
RESOURC : ทรัพยากร
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| RESOURC | 201.64 | -3.70 | -1.80 | 1,787,754,231 | 17,639,103.21 |
| ENERG | 22,998.97 | -421.76 | -1.80 | 1,787,754,231 | 17,639,103.21 |
| MINE | 4.78 | - | - | - | - |
ทรัพยากร >> พลังงานและสาธารณูปโภค
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7UP | 1.41 | 1.42 | 1.35 | 1.37 | -0.04 | -2.84 | 1.36 | 1.37 | 65,462,446 | 90,376.17 | |
| ABPIF | 2.10 | 2.12 | 2.10 | 2.12 | +0.02 | +0.95 | 2.10 | 2.12 | 139,482 | 292.93 | |
| ACC | 1.36 | 1.43 | 1.35 | 1.42 | +0.04 | +2.90 | 1.41 | 1.42 | 27,645,631 | 38,422.83 | |
| ACE | 3.58 | 3.60 | 3.50 | 3.60 | - | - | 3.58 | 3.60 | 34,550,253 | 123,007.23 | |
| AGE | 2.92 | 2.92 | 2.84 | 2.84 | -0.10 | -3.40 | 2.84 | 2.88 | 5,657,896 | 16,282.95 | |
| AI | 7.10 | 7.10 | 6.95 | 7.00 | -0.10 | -1.41 | 7.00 | 7.05 | 1,101,557 | 7,735.77 | |
| AIE | 4.76 | 4.76 | 4.62 | 4.62 | -0.16 | -3.35 | 4.62 | 4.64 | 2,585,748 | 12,090.17 | |
| AKR | 1.03 | 1.10 | 1.02 | 1.07 | +0.02 | +1.90 | 1.06 | 1.07 | 92,358,142 | 98,241.46 | |
| BAFS | 26.25 | 26.25 | 25.50 | 25.75 | -0.75 | -2.83 | 25.50 | 25.75 | 1,030,778 | 26,637.84 | |
| BANPU | 11.00 | 11.10 | 10.70 | 10.70 | -0.30 | -2.73 | 10.70 | 10.80 | 172,016,587 | 1,873,508.75 | |
| BCP | 25.25 | 25.25 | 24.40 | 24.40 | -0.60 | -2.40 | 24.40 | 24.50 | 7,359,912 | 181,862.98 | |
| BCPG | 12.80 | 12.90 | 12.50 | 12.60 | -0.10 | -0.79 | 12.50 | 12.60 | 11,076,279 | 140,117.19 | |
| BEYOND | 9.55 | 9.55 | 9.10 | 9.25 | -0.30 | -3.14 | 9.20 | 9.25 | 902,990 | 8,379.23 | |
| BGRIM | 40.75 | 41.00 | 40.00 | 40.25 | -0.50 | -1.23 | 40.00 | 40.25 | 13,964,145 | 564,983.51 | |
| BPP | 17.00 | 17.00 | 16.60 | 16.80 | -0.20 | -1.18 | 16.80 | 16.90 | 3,843,092 | 64,814.79 | |
| BRRGIF | 5.50 | 5.55 | 5.50 | 5.55 | - | - | 5.50 | 5.55 | 9,900 | 54.68 | |
| CKP | 5.10 | 5.15 | 5.05 | 5.05 | -0.05 | -0.98 | 5.05 | 5.10 | 18,872,287 | 96,130.08 | |
| CV | 3.14 | 3.18 | 3.08 | 3.08 | -0.10 | -3.14 | 3.08 | 3.10 | 10,899,532 | 33,991.10 | |
| DEMCO | 3.82 | 3.86 | 3.74 | 3.76 | -0.10 | -2.59 | 3.76 | 3.78 | 5,550,123 | 20,976.12 | |
| EA | 79.50 | 81.50 | 78.75 | 79.00 | +0.50 | +0.64 | 79.00 | 79.25 | 25,124,737 | 2,011,745.67 | |
| EASTW | 9.45 | 9.50 | 9.35 | 9.40 | -0.15 | -1.57 | 9.40 | 9.45 | 2,208,608 | 20,812.25 | |
| EGATIF | 12.10 | 12.20 | 12.00 | 12.10 | - | - | 12.10 | 12.20 | 1,668,716 | 20,248.14 | |
| EGCO | 172.50 | 172.50 | 169.00 | 169.50 | -3.00 | -1.74 | 169.50 | 170.00 | 2,749,493 | 468,943.81 | |
| EP | 5.45 | 5.55 | 5.35 | 5.50 | -0.10 | -1.79 | 5.50 | 5.55 | 1,322,977 | 7,234.17 | |
| ESSO | 7.45 | 7.50 | 7.30 | 7.35 | -0.10 | -1.34 | 7.30 | 7.35 | 9,011,654 | 66,548.66 | |
| ETC | 2.76 | 2.80 | 2.72 | 2.76 | -0.02 | -0.72 | 2.76 | 2.78 | 13,326,406 | 36,823.74 | |
| GPSC | 75.25 | 75.50 | 74.25 | 74.50 | -1.00 | -1.32 | 74.50 | 74.75 | 9,351,486 | 699,432.50 | |
| GREEN | 1.71 | 1.71 | 1.67 | 1.70 | -0.02 | -1.16 | 1.70 | 1.71 | 1,973,600 | 3,333.03 | |
| GULF | 40.50 | 41.00 | 40.00 | 40.00 | -0.75 | -1.84 | 40.00 | 40.25 | 22,572,484 | 910,339.61 | |
| GUNKUL | 4.82 | 4.86 | 4.74 | 4.76 | -0.06 | -1.24 | 4.76 | 4.78 | 157,773,976 | 757,534.83 | |
| IFEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IRPC | 3.94 | 3.98 | 3.86 | 3.86 | -0.08 | -2.03 | 3.86 | 3.88 | 180,669,623 | 705,742.97 | |
| KBSPIF | 11.10 | 11.20 | 11.00 | 11.20 | - | - | 11.10 | 11.20 | 762,300 | 8,472.23 | |
| LANNA | 17.00 | 17.30 | 16.70 | 16.70 | -0.50 | -2.91 | 16.70 | 16.80 | 4,178,484 | 70,838.15 | |
| MDX | 6.55 | 6.70 | 6.45 | 6.50 | -0.10 | -1.52 | 6.50 | 6.55 | 3,568,204 | 23,332.69 | |
| OR | 25.50 | 25.75 | 25.00 | 25.25 | -0.25 | -0.98 | 25.25 | 25.50 | 34,657,995 | 879,819.81 | |
| PRIME | 1.90 | 1.94 | 1.84 | 1.86 | -0.06 | -3.12 | 1.86 | 1.87 | 6,177,586 | 11,645.35 | |
| PTG | 14.70 | 14.80 | 14.40 | 14.40 | -0.20 | -1.37 | 14.40 | 14.50 | 19,554,156 | 285,248.70 | |
| PTT | 36.75 | 37.00 | 36.00 | 36.00 | -1.00 | -2.70 | 36.00 | 36.25 | 76,265,276 | 2,772,384.96 | |
| PTTEP | 115.50 | 116.00 | 113.50 | 113.50 | -3.00 | -2.58 | 113.50 | 114.00 | 14,120,255 | 1,616,584.12 | |
| QTC | 5.25 | 5.35 | 5.25 | 5.35 | +0.10 | +1.90 | 5.25 | 5.35 | 448,116 | 2,368.53 | |
| RATCH | 44.50 | 44.75 | 43.75 | 43.75 | -0.75 | -1.69 | 43.75 | 44.00 | 4,940,630 | 218,071.90 | |
| RPC | 1.38 | 1.41 | 1.35 | 1.35 | -0.03 | -2.17 | 1.35 | 1.36 | 15,984,007 | 21,910.88 | |
| SCG | 5.70 | 5.75 | 5.65 | 5.75 | +0.10 | +1.77 | 5.70 | 5.75 | 176,802 | 1,011.73 | |
| SCI | 1.98 | 1.99 | 1.94 | 1.94 | -0.03 | -1.52 | 1.94 | 1.96 | 1,621,819 | 3,180.64 | |
| SCN | 2.06 | 2.08 | 2.04 | 2.04 | -0.04 | -1.92 | 2.04 | 2.08 | 4,158,550 | 8,589.16 | |
| SGP | 12.80 | 13.00 | 12.60 | 12.70 | -0.20 | -1.55 | 12.60 | 12.70 | 2,047,759 | 26,164.21 | |
| SKE | 0.99 | 1.00 | 0.99 | 0.99 | - | - | 0.99 | 1.00 | 6,477,225 | 6,460.17 | |
| SOLAR | C | 1.61 | 1.62 | 1.54 | 1.56 | -0.08 | -4.88 | 1.56 | 1.58 | 7,728,734 | 12,238.91 |
| SPCG | 18.10 | 18.30 | 18.00 | 18.20 | - | - | 18.10 | 18.20 | 4,654,449 | 84,235.85 | |
| SPRC | 9.50 | 9.55 | 9.15 | 9.25 | -0.30 | -3.14 | 9.25 | 9.30 | 35,314,849 | 327,662.42 | |
| SSP | 12.40 | 12.80 | 12.30 | 12.30 | -0.20 | -1.60 | 12.30 | 12.40 | 6,524,337 | 81,344.54 | |
| SUPER | 0.94 | 0.96 | 0.93 | 0.94 | - | - | 0.93 | 0.94 | 369,437,987 | 348,671.58 | |
| SUPEREIF | 11.80 | 11.80 | 11.60 | 11.70 | - | - | 11.60 | 11.70 | 584,045 | 6,836.85 | |
| SUSCO | 3.16 | 3.26 | 3.16 | 3.20 | -0.02 | -0.62 | 3.18 | 3.20 | 1,625,900 | 5,212.34 | |
| TAE | 2.26 | 2.30 | 2.24 | 2.28 | +0.02 | +0.88 | 2.26 | 2.28 | 430,537 | 975.94 | |
| TCC | 1.33 | 1.39 | 1.30 | 1.31 | -0.02 | -1.50 | 1.31 | 1.32 | 43,481,025 | 58,713.42 | |
| TOP | 49.75 | 49.75 | 48.25 | 48.50 | -1.25 | -2.51 | 48.50 | 48.75 | 16,821,419 | 822,718.22 | |
| TPIPP | 4.20 | 4.20 | 4.16 | 4.20 | - | - | 4.18 | 4.20 | 7,771,065 | 32,509.61 | |
| TSE | 2.74 | 2.84 | 2.70 | 2.72 | -0.02 | -0.73 | 2.70 | 2.72 | 83,337,463 | 231,210.93 | |
| TTW | 11.50 | 11.50 | 11.30 | 11.40 | -0.20 | -1.72 | 11.40 | 11.50 | 28,744,162 | 329,203.93 | |
| UBE | 2.18 | 2.22 | 2.10 | 2.18 | -0.08 | -3.54 | 2.16 | 2.18 | 71,593,152 | 155,182.77 | |
| WHAUP | 4.18 | 4.22 | 4.12 | 4.12 | -0.08 | -1.90 | 4.12 | 4.14 | 9,949,321 | 41,435.78 | |
| WP | 4.96 | 5.05 | 4.96 | 5.00 | +0.02 | +0.40 | 4.98 | 5.00 | 909,882 | 4,540.57 |
ทรัพยากร >> เหมืองแร่
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| THL | SP, NC | - | - | - | - | - | - | - | - | - | - |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
