ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,468.51 | -29.62 | -1.98 | 1,492.00 | 1,467.74 | 28,720,269 | 92,614.64 |
| SET50 | 916.91 | -19.85 | -2.12 | 932.62 | 916.46 | 1,916,069 | 52,093.08 |
| SET100 | 2,061.99 | -45.44 | -2.16 | 2,098.85 | 2,060.93 | 3,813,139 | 68,615.19 |
| sSET | 728.39 | -11.44 | -1.55 | 738.99 | 727.65 | 1,024,424 | 6,931.52 |
| SETCLMV | 968.51 | -18.47 | -1.87 | 986.32 | 965.95 | 1,694,387 | 31,117.57 |
| SETHD | 1,037.70 | -23.07 | -2.17 | 1,055.34 | 1,036.95 | 636,490 | 22,610.24 |
| SETTHSI | 928.31 | -21.20 | -2.23 | 945.25 | 927.68 | 2,443,169 | 52,096.31 |
| SETWB | 888.79 | -13.00 | -1.44 | 899.07 | 886.20 | 676,094 | 15,046.65 |
| mai | 356.00 | -2.02 | -0.56 | 359.40 | 355.09 | 1,887,806 | 4,746.61 |
แสดงรายชื่อหลักทรัพย์
RESOURC : ทรัพยากร
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| RESOURC | 199.65 | -5.00 | -2.44 | 1,662,056,846 | 21,264,746.00 |
| ENERG | 22,772.32 | -569.63 | -2.44 | 1,662,056,846 | 21,264,746.00 |
| MINE | 4.78 | - | - | - | - |
ทรัพยากร >> พลังงานและสาธารณูปโภค
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7UP | 0.56 | 0.56 | 0.54 | 0.55 | -0.01 | -1.79 | 0.54 | 0.55 | 30,348,032 | 16,669.23 | |
| ABPIF | 2.96 | 2.98 | 2.96 | 2.96 | - | - | 2.96 | 2.98 | 94,416 | 279.48 | |
| ACE | 3.68 | 3.70 | 3.64 | 3.66 | -0.06 | -1.61 | 3.66 | 3.68 | 22,906,990 | 84,050.18 | |
| AGE | 1.83 | 1.84 | 1.79 | 1.80 | -0.04 | -2.17 | 1.79 | 1.80 | 2,471,924 | 4,492.36 | |
| AI | 2.24 | 2.26 | 2.20 | 2.22 | -0.02 | -0.89 | 2.22 | 2.24 | 18,080,000 | 40,292.51 | |
| AKR | 0.64 | 0.64 | 0.62 | 0.62 | -0.03 | -4.62 | 0.62 | 0.64 | 3,866,732 | 2,428.57 | |
| BAFS | 23.90 | 23.90 | 23.70 | 23.70 | -0.30 | -1.25 | 23.70 | 23.80 | 338,325 | 8,049.18 | |
| BANPU | 10.90 | 11.00 | 10.50 | 10.60 | -0.50 | -4.50 | 10.60 | 10.70 | 128,563,306 | 1,388,248.19 | |
| BCP | 24.50 | 24.70 | 23.60 | 23.70 | -1.10 | -4.44 | 23.70 | 23.80 | 15,362,512 | 369,600.44 | |
| BCPG | 15.40 | 15.90 | 15.20 | 15.20 | -0.30 | -1.94 | 15.20 | 15.30 | 16,114,155 | 250,013.13 | |
| BGRIM | 51.00 | 51.25 | 49.50 | 49.75 | -1.75 | -3.40 | 49.75 | 50.00 | 11,181,097 | 562,167.62 | |
| BPP | 16.90 | 18.30 | 16.80 | 17.50 | +0.40 | +2.34 | 17.40 | 17.50 | 38,215,383 | 673,561.93 | |
| BRRGIF | 6.05 | 6.05 | 5.80 | 6.05 | -0.05 | -0.82 | 6.00 | 6.05 | 74,126 | 443.89 | |
| CKP | 4.56 | 4.60 | 4.44 | 4.46 | -0.14 | -3.04 | 4.44 | 4.46 | 42,181,881 | 191,547.08 | |
| DEMCO | 3.40 | 3.40 | 3.36 | 3.36 | -0.04 | -1.18 | 3.36 | 3.38 | 639,901 | 2,161.29 | |
| EA | 67.00 | 68.00 | 63.50 | 63.50 | -4.75 | -6.96 | 63.50 | 63.75 | 80,173,219 | 5,257,666.69 | |
| EASTW | 9.15 | 9.15 | 9.10 | 9.15 | - | - | 9.10 | 9.15 | 1,114,532 | 10,178.42 | |
| EGATIF | 12.00 | 12.10 | 12.00 | 12.10 | +0.10 | +0.83 | 12.00 | 12.10 | 1,369,565 | 16,483.36 | |
| EGCO | 183.50 | 184.00 | 180.00 | 180.50 | -4.00 | -2.17 | 180.50 | 181.00 | 3,138,769 | 571,080.33 | |
| EP | 5.00 | 5.15 | 4.98 | 5.00 | -0.05 | -0.99 | 5.00 | 5.05 | 3,646,000 | 18,337.78 | |
| ESSO | 8.70 | 8.75 | 8.25 | 8.35 | -0.45 | -5.11 | 8.30 | 8.35 | 41,526,328 | 353,566.29 | |
| ETC | 2.06 | 2.16 | 2.04 | 2.06 | -0.04 | -1.90 | 2.06 | 2.08 | 96,777,492 | 204,330.58 | |
| GPSC | 80.25 | 81.00 | 77.50 | 78.00 | -3.50 | -4.29 | 78.00 | 78.25 | 36,977,608 | 2,930,611.48 | |
| GREEN | 0.98 | 0.99 | 0.95 | 0.98 | - | - | 0.97 | 0.99 | 138,001 | 134.27 | |
| GULF | 33.00 | 33.50 | 33.00 | 33.00 | -0.50 | -1.49 | 33.00 | 33.25 | 34,643,761 | 1,150,556.19 | |
| GUNKUL | 2.52 | 2.54 | 2.48 | 2.48 | -0.06 | -2.36 | 2.48 | 2.50 | 39,472,076 | 99,017.97 | |
| IFEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IRPC | 3.64 | 3.68 | 3.58 | 3.58 | -0.10 | -2.72 | 3.56 | 3.58 | 141,494,923 | 511,400.75 | |
| KBSPIF | 9.70 | 9.75 | 9.70 | 9.70 | - | - | 9.70 | 9.75 | 219,517 | 2,129.36 | |
| LANNA | 7.40 | 7.50 | 7.25 | 7.30 | -0.15 | -2.01 | 7.25 | 7.30 | 133,920 | 981.97 | |
| MDX | 3.54 | 3.82 | 3.54 | 3.54 | - | - | 3.54 | 3.56 | 15,796,917 | 58,003.78 | |
| PDI | 8.10 | 8.20 | 7.85 | 7.85 | -0.30 | -3.68 | 7.85 | 7.90 | 582,001 | 4,655.06 | |
| PRIME | 0.51 | 0.52 | 0.50 | 0.51 | -0.01 | -1.92 | 0.50 | 0.51 | 22,668,157 | 11,553.97 | |
| PTG | 17.20 | 17.40 | 17.00 | 17.00 | -0.40 | -2.30 | 17.00 | 17.10 | 14,743,511 | 253,422.43 | |
| PTT | 39.00 | 39.00 | 38.50 | 38.50 | -0.75 | -1.91 | 38.50 | 38.75 | 78,551,936 | 3,039,585.26 | |
| PTTEP | 109.00 | 109.50 | 108.00 | 108.00 | -2.00 | -1.82 | 108.00 | 109.00 | 11,246,576 | 1,221,995.64 | |
| RATCH | 50.00 | 50.25 | 49.25 | 49.50 | -0.50 | -1.00 | 49.50 | 49.75 | 6,909,161 | 343,971.05 | |
| RPC | 0.57 | 0.58 | 0.57 | 0.58 | +0.01 | +1.75 | 0.57 | 0.58 | 131,700 | 75.89 | |
| SCG | 3.50 | 3.54 | 3.40 | 3.48 | -0.02 | -0.57 | 3.48 | 3.54 | 59,131 | 206.69 | |
| SCI | 1.61 | 1.62 | 1.56 | 1.57 | -0.07 | -4.27 | 1.57 | 1.58 | 4,739,701 | 7,557.81 | |
| SCN | 2.00 | 2.04 | 1.98 | 2.02 | - | - | 2.02 | 2.04 | 4,994,725 | 10,016.89 | |
| SGP | 10.50 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87 | 10.50 | 10.60 | 1,905,413 | 20,074.29 | |
| SKE | 0.90 | 0.90 | 0.87 | 0.89 | -0.01 | -1.11 | 0.88 | 0.89 | 4,693,200 | 4,147.49 | |
| SOLAR | 1.27 | 1.35 | 1.27 | 1.29 | +0.04 | +3.20 | 1.29 | 1.30 | 8,901,675 | 11,737.47 | |
| SPCG | 19.70 | 19.80 | 19.50 | 19.50 | -0.30 | -1.52 | 19.50 | 19.60 | 3,863,244 | 75,485.37 | |
| SPRC | 9.10 | 9.15 | 8.70 | 8.80 | -0.45 | -4.86 | 8.80 | 8.85 | 15,898,763 | 141,928.36 | |
| SSP | 14.40 | 14.40 | 13.80 | 14.30 | -0.30 | -2.05 | 14.20 | 14.30 | 8,535,576 | 120,509.41 | |
| SUPER | 1.02 | 1.03 | 0.99 | 0.99 | -0.04 | -3.88 | 0.99 | 1.00 | 592,634,248 | 597,326.10 | |
| SUPEREIF | 10.90 | 10.90 | 10.80 | 10.90 | - | - | 10.90 | 11.00 | 905,300 | 9,818.13 | |
| SUSCO | 2.88 | 2.94 | 2.88 | 2.90 | -0.04 | -1.36 | 2.88 | 2.90 | 1,399,917 | 4,058.46 | |
| TAE | 2.28 | 2.32 | 2.26 | 2.32 | - | - | 2.30 | 2.32 | 1,551,204 | 3,542.17 | |
| TCC | 0.23 | 0.24 | 0.22 | 0.23 | - | - | 0.22 | 0.23 | 853,000 | 191.72 | |
| TOP | 55.50 | 55.75 | 54.50 | 55.00 | -1.25 | -2.22 | 54.75 | 55.00 | 7,141,898 | 394,104.68 | |
| TPIPP | 4.36 | 4.40 | 4.32 | 4.34 | -0.06 | -1.36 | 4.32 | 4.34 | 14,112,450 | 61,372.26 | |
| TSE | 2.56 | 2.60 | 2.50 | 2.56 | - | - | 2.54 | 2.56 | 15,115,411 | 38,481.02 | |
| TTW | 12.10 | 12.10 | 12.00 | 12.00 | - | - | 12.00 | 12.10 | 3,747,345 | 45,050.59 | |
| WHAUP | 4.14 | 4.16 | 4.08 | 4.10 | -0.06 | -1.44 | 4.10 | 4.12 | 8,203,614 | 33,800.76 | |
| WP | 4.30 | 4.30 | 4.28 | 4.30 | - | - | 4.30 | 4.32 | 97,981 | 420.13 |
ทรัพยากร >> เหมืองแร่
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| THL | SP, NC | - | - | - | - | - | - | - | - | - | - |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
