ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,659.20 | +11.88 | +0.72 | 1,661.09 | 1,644.51 | 13,635,082 | 50,800.06 |
| SET50 | 1,105.88 | +9.09 | +0.83 | 1,108.23 | 1,094.28 | 944,832 | 35,297.97 |
| SET100 | 2,436.52 | +19.79 | +0.82 | 2,441.03 | 2,411.79 | 1,689,297 | 41,602.20 |
| sSET | 791.19 | +5.65 | +0.72 | 791.19 | 785.84 | 257,992 | 1,065.55 |
| SETHD | 1,246.41 | +9.86 | +0.80 | 1,248.29 | 1,231.38 | 556,043 | 16,784.76 |
| SETCLMV | 1,030.82 | +5.76 | +0.56 | 1,033.42 | 1,017.51 | 512,936 | 14,068.63 |
| SETTHSI | 1,066.24 | +9.30 | +0.88 | 1,068.49 | 1,054.99 | 731,921 | 31,278.24 |
| mai | 384.27 | +1.37 | +0.36 | 385.67 | 383.75 | 606,230 | 858.76 |
แสดงรายชื่อหลักทรัพย์
RESOURC : ทรัพยากร
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| RESOURC | 218.82 | +1.65 | +0.76 | 531,695,721 | 11,285,250.74 |
| ENERG | 24,950.11 | +187.71 | +0.76 | 531,587,020 | 11,283,911.91 |
| MINE | 10.22 | 0.00 | 0.00 | 108,701 | 1,338.83 |
ทรัพยากร >> พลังงานและสาธารณูปโภค
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPIF | 6.50 | 6.60 | 6.50 | 6.55 | - | - | 6.55 | 6.60 | 107,600 | 703.46 | |
| AI | SP, NC | - | - | - | - | - | - | - | - | - | - |
| AKR | 0.86 | 0.89 | 0.86 | 0.87 | - | - | 0.87 | 0.88 | 1,871,413 | 1,643.08 | |
| BAFS | 34.25 | 34.25 | 33.50 | 33.75 | - | - | 33.50 | 33.75 | 236,700 | 7,987.76 | |
| BANPU | 16.50 | 16.60 | 16.30 | 16.50 | -0.20 | -1.20 | 16.40 | 16.50 | 40,801,877 | 670,810.32 | |
| BCP | 33.00 | 33.25 | 32.75 | 33.25 | -0.25 | -0.75 | 33.00 | 33.25 | 2,836,052 | 93,506.35 | |
| BCPG | 16.50 | 16.70 | 16.50 | 16.60 | - | - | 16.60 | 16.70 | 3,300,767 | 54,760.70 | |
| BGRIM | 29.50 | 30.50 | 29.50 | 30.00 | +0.50 | +1.69 | 29.75 | 30.00 | 8,985,506 | 269,941.03 | |
| BPP | 22.80 | 23.10 | 22.80 | 22.90 | - | - | 22.90 | 23.00 | 4,458,940 | 102,355.61 | |
| BRRGIF | 10.10 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 | 10.00 | 10.10 | 18,500 | 186.80 | |
| CKP | 4.98 | 5.05 | 4.96 | 5.05 | +0.05 | +1.00 | 5.00 | 5.05 | 25,576,651 | 128,040.60 | |
| DEMCO | 3.04 | 3.08 | 3.04 | 3.06 | +0.02 | +0.66 | 3.06 | 3.08 | 177,700 | 545.62 | |
| EA | 47.50 | 48.50 | 47.25 | 48.25 | +0.75 | +1.58 | 48.00 | 48.25 | 16,309,099 | 783,828.09 | |
| EARTH | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| EASTW | 10.80 | 10.90 | 10.80 | 10.90 | +0.10 | +0.93 | 10.80 | 10.90 | 728,500 | 7,879.00 | |
| EGATIF | 11.90 | 11.90 | 11.80 | 11.90 | - | - | 11.80 | 11.90 | 5,744,509 | 68,333.42 | |
| EGCO | 269.00 | 270.00 | 267.00 | 270.00 | +1.00 | +0.37 | 269.00 | 270.00 | 744,290 | 200,215.13 | |
| ESSO | 10.80 | 10.90 | 10.50 | 10.70 | -0.30 | -2.73 | 10.70 | 10.80 | 19,751,789 | 211,278.33 | |
| GLOW | 91.25 | 92.75 | 90.75 | 92.75 | +1.75 | +1.92 | 92.25 | 92.75 | 2,671,660 | 245,600.64 | |
| GPSC | XD | 62.50 | 64.00 | 62.25 | 63.75 | +0.25 | +0.39 | 63.50 | 63.75 | 2,596,832 | 164,535.23 |
| GULF | 89.75 | 92.50 | 89.50 | 92.25 | +2.50 | +2.79 | 92.00 | 92.25 | 7,992,582 | 729,708.08 | |
| GUNKUL | 3.28 | 3.32 | 3.26 | 3.32 | +0.08 | +2.47 | 3.30 | 3.32 | 39,190,232 | 129,303.70 | |
| IEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IFEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IRPC | 5.90 | 6.05 | 5.90 | 6.00 | +0.10 | +1.69 | 5.95 | 6.00 | 77,913,862 | 466,018.09 | |
| LANNA | 12.20 | 12.30 | 11.90 | 12.10 | -0.10 | -0.82 | 12.00 | 12.10 | 254,301 | 3,046.33 | |
| MDX | 4.24 | 4.26 | 4.22 | 4.22 | - | - | 4.22 | 4.24 | 160,401 | 679.49 | |
| PTG | 9.35 | 9.35 | 9.20 | 9.25 | -0.15 | -1.60 | 9.25 | 9.30 | 10,674,768 | 99,014.61 | |
| PTT | 48.50 | 49.50 | 48.25 | 49.25 | +0.50 | +1.03 | 49.00 | 49.25 | 54,558,922 | 2,667,287.12 | |
| PTTEP | 125.00 | 127.00 | 124.50 | 126.00 | - | - | 126.00 | 126.50 | 13,309,655 | 1,676,540.83 | |
| RATCH | 54.50 | 54.75 | 54.25 | 54.50 | - | - | 54.50 | 54.75 | 1,790,588 | 97,570.65 | |
| RPC | 0.54 | 0.55 | 0.51 | 0.52 | -0.01 | -1.89 | 0.51 | 0.52 | 6,604,403 | 3,446.36 | |
| SCG | 4.48 | 4.48 | 4.40 | 4.44 | -0.02 | -0.45 | 4.42 | 4.44 | 9,100 | 40.40 | |
| SCI | 2.42 | 2.42 | 2.40 | 2.40 | -0.02 | -0.83 | 2.40 | 2.42 | 420,800 | 1,011.77 | |
| SCN | 4.02 | 4.06 | 4.02 | 4.06 | +0.04 | +1.00 | 4.04 | 4.06 | 180,600 | 728.22 | |
| SGP | 9.65 | 10.20 | 9.60 | 10.00 | +0.10 | +1.01 | 10.00 | 10.10 | 6,412,520 | 63,568.03 | |
| SKE | 1.03 | 1.07 | 1.03 | 1.04 | +0.01 | +0.97 | 1.04 | 1.05 | 2,688,700 | 2,827.74 | |
| SOLAR | 2.14 | 2.16 | 2.10 | 2.12 | - | - | 2.12 | 2.14 | 858,501 | 1,817.97 | |
| SPCG | 18.70 | 18.80 | 18.70 | 18.80 | +0.10 | +0.53 | 18.70 | 18.80 | 105,606 | 1,981.15 | |
| SPRC | 9.95 | 10.80 | 9.90 | 10.50 | -0.90 | -7.89 | 10.40 | 10.50 | 101,476,622 | 1,058,454.05 | |
| SUPER | 0.58 | 0.59 | 0.57 | 0.58 | - | - | 0.57 | 0.58 | 29,178,811 | 16,856.16 | |
| SUSCO | 2.90 | 2.94 | 2.90 | 2.90 | +0.02 | +0.69 | 2.90 | 2.94 | 1,065,011 | 3,099.36 | |
| TAE | 2.44 | 2.46 | 2.40 | 2.44 | +0.06 | +2.52 | 2.42 | 2.44 | 4,376,700 | 10,649.57 | |
| TCC | 0.39 | 0.39 | 0.37 | 0.38 | - | - | 0.38 | 0.39 | 3,482,601 | 1,324.50 | |
| TOP | 71.50 | 74.00 | 71.50 | 73.75 | +1.75 | +2.43 | 73.50 | 73.75 | 15,308,385 | 1,118,412.95 | |
| TPIPP | 6.30 | 6.35 | 6.20 | 6.30 | +0.05 | +0.80 | 6.25 | 6.30 | 8,922,708 | 55,967.94 | |
| TTW | 12.70 | 12.90 | 12.70 | 12.80 | - | - | 12.70 | 12.80 | 1,439,940 | 18,424.77 | |
| WHAUP | 5.85 | 5.95 | 5.85 | 5.90 | +0.05 | +0.85 | 5.90 | 5.95 | 1,286,880 | 7,582.71 | |
| WP | 6.20 | 6.35 | 6.05 | 6.05 | +0.15 | +2.54 | 6.05 | 6.10 | 4,732,636 | 29,309.82 |
ทรัพยากร >> เหมืองแร่
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDI | 12.30 | 12.50 | 12.20 | 12.30 | - | - | 12.20 | 12.30 | 108,701 | 1,338.83 | |
| THL | SP, NC | - | - | - | - | - | - | - | - | - | - |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
