ราคาหลักทรัพย์ - ตามกลุ่มอุตสาหกรรม
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,756.12 | +4.01 | +0.23 | 1,766.62 | 1,753.32 | 18,372,364 | 78,592.62 |
| SET50 | 1,159.54 | +2.23 | +0.19 | 1,166.78 | 1,156.80 | 1,831,788 | 50,060.35 |
| SET100 | 2,579.13 | +6.64 | +0.26 | 2,595.23 | 2,573.47 | 4,183,290 | 64,709.12 |
| sSET | 921.43 | +0.88 | +0.10 | 932.96 | 921.43 | 1,267,373 | 2,524.65 |
| SETHD | 1,328.93 | +1.52 | +0.11 | 1,336.28 | 1,325.03 | 864,143 | 22,213.45 |
| SETCLMV | 1,125.25 | +2.13 | +0.19 | 1,135.47 | 1,124.02 | 683,122 | 18,945.30 |
| SETTHSI | 1,116.26 | +1.55 | +0.14 | 1,123.11 | 1,114.13 | 906,494 | 34,310.50 |
| mai | 450.94 | +0.63 | +0.14 | 454.83 | 450.94 | 495,823 | 1,300.16 |
แสดงรายชื่อหลักทรัพย์
RESOURC : ทรัพยากร
| กลุ่มอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| RESOURC | 237.37 | -0.33 | -0.14 | 1,539,023,630 | 17,744,257.53 |
| ENERG | 27,063.54 | -37.44 | -0.14 | 1,538,070,699 | 17,730,303.42 |
| MINE | 12.30 | +0.42 | +3.54 | 952,931 | 13,954.12 |
ทรัพยากร >> พลังงานและสาธารณูปโภค
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPIF | 8.45 | 8.50 | 8.40 | 8.40 | -0.05 | -0.59 | 8.40 | 8.50 | 386,213 | 3,267.65 | |
| AI | SP, NC | - | - | - | - | - | - | - | - | - | - |
| AKR | 1.04 | 1.05 | 1.03 | 1.05 | +0.01 | +0.96 | 1.04 | 1.05 | 5,880,100 | 6,140.05 | |
| BAFS | 35.00 | 35.25 | 34.50 | 34.75 | - | - | 34.75 | 35.00 | 320,876 | 11,191.02 | |
| BANPU | 19.60 | 20.00 | 19.50 | 19.60 | +0.10 | +0.51 | 19.60 | 19.70 | 76,840,723 | 1,518,957.26 | |
| BCP | 35.75 | 36.00 | 35.25 | 35.25 | -0.50 | -1.40 | 35.25 | 35.50 | 3,263,181 | 115,797.37 | |
| BCPG | 21.00 | 21.20 | 20.80 | 20.80 | -0.10 | -0.48 | 20.80 | 20.90 | 13,807,320 | 289,140.70 | |
| BGRIM | 27.75 | 28.00 | 27.25 | 27.75 | +0.25 | +0.91 | 27.50 | 27.75 | 7,978,516 | 220,989.00 | |
| BPP | 26.00 | 26.50 | 25.75 | 25.75 | - | - | 25.75 | 26.00 | 12,043,222 | 315,236.55 | |
| BRRGIF | 10.00 | 10.00 | 9.95 | 10.00 | - | - | 9.95 | 10.00 | 51,524 | 515.00 | |
| CKP | 5.05 | 5.20 | 4.94 | 5.00 | -0.05 | -0.99 | 5.00 | 5.05 | 92,485,204 | 469,665.65 | |
| DEMCO | 4.00 | 4.02 | 3.98 | 3.98 | - | - | 3.98 | 4.00 | 564,901 | 2,260.72 | |
| EA | 49.00 | 49.25 | 47.00 | 47.25 | -1.25 | -2.58 | 47.25 | 47.50 | 30,958,593 | 1,483,807.68 | |
| EARTH | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| EASTW | 11.10 | 11.10 | 10.90 | 10.90 | -0.10 | -0.91 | 10.90 | 11.00 | 2,777,590 | 30,521.31 | |
| EGATIF | 10.90 | 11.00 | 10.90 | 11.00 | +0.10 | +0.92 | 10.90 | 11.00 | 1,284,901 | 14,128.41 | |
| EGCO | 237.00 | 241.00 | 235.00 | 238.00 | +1.00 | +0.42 | 237.00 | 238.00 | 1,747,800 | 415,936.04 | |
| ESSO | 16.80 | 17.00 | 16.10 | 16.10 | -0.60 | -3.59 | 16.10 | 16.20 | 28,077,841 | 463,432.48 | |
| GLOW | 90.25 | 90.25 | 88.50 | 88.50 | -1.75 | -1.94 | 88.50 | 88.75 | 3,600,293 | 320,760.58 | |
| GPSC | 69.50 | 69.75 | 68.25 | 68.50 | -0.50 | -0.72 | 68.25 | 68.50 | 2,771,622 | 190,892.01 | |
| GULF | 74.00 | 74.50 | 73.25 | 74.00 | - | - | 73.75 | 74.00 | 5,997,060 | 443,417.72 | |
| GUNKUL | 2.94 | 2.98 | 2.90 | 2.90 | -0.02 | -0.68 | 2.90 | 2.94 | 17,832,608 | 52,429.32 | |
| IEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IFEC | SP, NP, NC | - | - | - | - | - | - | - | - | - | - |
| IRPC | 7.05 | 7.10 | 6.95 | 6.95 | - | - | 6.95 | 7.00 | 110,308,198 | 772,405.47 | |
| LANNA | 16.10 | 16.30 | 16.00 | 16.10 | +0.10 | +0.62 | 16.00 | 16.10 | 1,376,610 | 22,226.91 | |
| MDX | 4.66 | 4.70 | 4.64 | 4.64 | -0.02 | -0.43 | 4.64 | 4.70 | 116,100 | 540.00 | |
| PTG | 13.00 | 13.20 | 12.80 | 12.90 | - | - | 12.90 | 13.00 | 30,776,755 | 399,798.55 | |
| PTT | 53.75 | 54.00 | 53.25 | 53.75 | +0.25 | +0.47 | 53.50 | 53.75 | 102,739,953 | 5,511,102.15 | |
| PTTEP | 154.00 | 155.00 | 152.50 | 153.50 | -0.50 | -0.32 | 153.00 | 153.50 | 10,765,714 | 1,654,118.41 | |
| RATCH | 51.50 | 51.75 | 51.00 | 51.75 | +0.25 | +0.49 | 51.50 | 51.75 | 2,429,806 | 124,890.34 | |
| RPC | 0.53 | 0.54 | 0.53 | 0.54 | - | - | 0.53 | 0.54 | 169,900 | 91.07 | |
| SCG | 4.64 | 4.64 | 4.58 | 4.58 | -0.06 | -1.29 | 4.58 | 4.60 | 40,100 | 184.48 | |
| SCI | 3.12 | 3.16 | 3.12 | 3.12 | -0.02 | -0.64 | 3.12 | 3.16 | 1,006,100 | 3,157.16 | |
| SCN | 4.20 | 4.26 | 4.18 | 4.18 | - | - | 4.18 | 4.20 | 2,836,700 | 11,964.88 | |
| SGP | 12.50 | 12.60 | 12.30 | 12.30 | -0.10 | -0.81 | 12.30 | 12.40 | 18,962,027 | 235,469.45 | |
| SKE | 1.38 | 1.38 | 1.33 | 1.34 | -0.03 | -2.19 | 1.33 | 1.34 | 5,023,700 | 6,820.14 | |
| SOLAR | 2.32 | 2.32 | 2.30 | 2.32 | - | - | 2.30 | 2.32 | 495,200 | 1,142.63 | |
| SPCG | 20.90 | 21.60 | 20.90 | 21.60 | +0.70 | +3.35 | 21.60 | 21.70 | 2,929,822 | 62,558.57 | |
| SPRC | 15.30 | 15.40 | 15.10 | 15.20 | - | - | 15.20 | 15.30 | 21,189,679 | 323,914.99 | |
| SUPER | 0.85 | 0.86 | 0.82 | 0.83 | -0.02 | -2.35 | 0.83 | 0.84 | 831,803,587 | 698,660.65 | |
| SUSCO | 3.30 | 3.30 | 3.24 | 3.24 | -0.04 | -1.22 | 3.24 | 3.26 | 1,114,850 | 3,631.26 | |
| TAE | 2.26 | 2.26 | 2.22 | 2.26 | - | - | 2.24 | 2.26 | 473,330 | 1,061.09 | |
| TCC | 0.39 | 0.41 | 0.39 | 0.40 | - | - | 0.40 | 0.41 | 5,055,000 | 2,028.22 | |
| TOP | 89.25 | 90.00 | 87.25 | 87.50 | -1.50 | -1.69 | 87.25 | 87.50 | 11,697,714 | 1,028,111.85 | |
| TPIPP | 6.75 | 6.95 | 6.70 | 6.85 | +0.15 | +2.24 | 6.80 | 6.85 | 32,182,761 | 220,374.32 | |
| TTW | 12.60 | 12.70 | 12.50 | 12.70 | +0.10 | +0.79 | 12.60 | 12.70 | 2,953,039 | 37,285.09 | |
| WHAUP | 6.30 | 6.45 | 6.25 | 6.30 | +0.05 | +0.80 | 6.30 | 6.35 | 11,543,644 | 73,377.34 | |
| WP | 7.75 | 7.95 | 7.50 | 7.55 | -0.15 | -1.95 | 7.55 | 7.60 | 21,360,246 | 166,642.81 |
ทรัพยากร >> เหมืองแร่
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDI | 14.40 | 14.80 | 14.40 | 14.80 | +0.50 | +3.50 | 14.70 | 14.80 | 952,931 | 13,954.12 | |
| THL | SP, NC | - | - | - | - | - | - | - | - | - | - |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
